Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Dist)
IssuerBlackrock
ETF Ticker36B6(EUR) F
ETF Ticker36B6.DE(EUR) CXE
ETF TickerSRIL.AS(USD) CXE
ETF TickerSRIL(USD) Euronext Amsterdam

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares MSCI USA SRI UCITS ETF USD (Dist) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2025-11-11 (Tuesday)139,634USD 8,376,644FOX holding decreased by -8378USD 8,376,6440USD -8,378 USD 59.99 USD 60.05
2025-11-10 (Monday)139,634FOX holding decreased by -210USD 8,385,022FOX holding increased by 67101USD 8,385,022-210USD 67,101 USD 60.05 USD 59.48
2025-11-07 (Friday)139,844FOX holding decreased by -104USD 8,317,921FOX holding increased by 13407USD 8,317,921-104USD 13,407 USD 59.48 USD 59.34
2025-11-06 (Thursday)139,948USD 8,304,514FOX holding increased by 137149USD 8,304,5140USD 137,149 USD 59.34 USD 58.36
2025-11-05 (Wednesday)139,948FOX holding decreased by -210USD 8,167,365FOX holding increased by 17177USD 8,167,365-210USD 17,177 USD 58.36 USD 58.15
2025-11-04 (Tuesday)140,158USD 8,150,188FOX holding increased by 116331USD 8,150,1880USD 116,331 USD 58.15 USD 57.32
2025-11-03 (Monday)140,158USD 8,033,857FOX holding decreased by -152772USD 8,033,8570USD -152,772 USD 57.32 USD 58.41
2025-10-31 (Friday)140,158USD 8,186,629FOX holding decreased by -58866USD 8,186,6290USD -58,866 USD 58.41 USD 58.83
2025-10-30 (Thursday)140,158USD 8,245,495FOX holding increased by 627908USD 8,245,4950USD 627,908 USD 58.83 USD 54.35
2025-10-29 (Wednesday)140,158FOX holding decreased by -742USD 7,617,587FOX holding decreased by -65690USD 7,617,587-742USD -65,690 USD 54.35 USD 54.53
2025-10-28 (Tuesday)140,900USD 7,683,277FOX holding decreased by -39452USD 7,683,2770USD -39,452 USD 54.53 USD 54.81
2025-10-27 (Monday)140,900USD 7,722,729FOX holding increased by 269119USD 7,722,7290USD 269,119 USD 54.81 USD 52.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BZ173T46

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-21060.53059.160 59.297USD -12,452 49.43 Loss of -2,071 on sale
2025-11-07SELL-10459.98058.860 58.972USD -6,133 49.39 Loss of -997 on sale
2025-11-05SELL-21058.99057.820 57.937USD -12,167 49.29 Loss of -1,816 on sale
2025-10-29SELL-74254.35054.780 54.737USD -40,615 49.08 Loss of -4,194 on sale
2025-10-23SELL-21252.83053.170 53.136USD -11,265 48.99 Loss of -880 on sale
2025-10-21SELL-21252.47052.850 52.812USD -11,196 48.95 Loss of -819 on sale
2025-10-16SELL-10651.27051.970 51.900USD -5,501 48.90 Loss of -317 on sale
2025-10-14SELL-42452.11052.215 52.205USD -22,135 48.87 Loss of -1,413 on sale
2025-09-26SELL-21255.29055.490 55.470USD -11,760 48.59 Loss of -1,458 on sale
2025-09-24SELL-22454.30055.590 55.461USD -12,423 48.53 Loss of -1,554 on sale
2025-09-18SELL-21254.02054.660 54.596USD -11,574 48.49 Loss of -1,294 on sale
2025-09-11BUY11,26452.84053.260 53.218USD 599,448 48.42
2025-09-10BUY18851.80052.880 52.772USD 9,921 48.40
2025-09-08SELL-96456.81057.020 56.999USD -54,947 48.32 Loss of -8,365 on sale
2025-09-04SELL-1,94055.32055.400 55.392USD -107,460 48.28 Loss of -13,797 on sale
2025-08-21SELL-29253.98054.160 54.142USD -15,809 48.21 Loss of -1,733 on sale
2025-08-20SELL-36554.01054.180 54.163USD -19,769 48.17 Loss of -2,186 on sale
2025-08-18SELL-21952.75053.510 53.434USD -11,702 48.11 Loss of -1,165 on sale
2025-08-15SELL-43853.39054.930 54.776USD -23,992 48.08 Loss of -2,932 on sale
2025-07-30SELL-94950.97051.545 51.487USD -48,862 48.06 Loss of -3,249 on sale
2025-07-29SELL-51151.31052.220 52.129USD -26,638 48.04 Loss of -2,088 on sale
2025-07-28SELL-65751.92052.500 52.442USD -34,454 48.02 Loss of -2,906 on sale
2025-07-24SELL-7351.69052.170 52.122USD -3,805 47.97 Loss of -303 on sale
2025-07-22SELL-7351.37051.930 51.874USD -3,787 47.95 Loss of -287 on sale
2025-07-18BUY7251.68052.010 51.977USD 3,742 47.90
2025-07-17BUY7351.76051.900 51.886USD 3,788 47.88
2025-07-16SELL-58451.09051.260 51.243USD -29,926 47.86 Loss of -1,978 on sale
2025-07-15SELL-43851.02051.913 51.824USD -22,699 47.84 Loss of -1,747 on sale
2025-07-11BUY29250.59052.390 52.210USD 15,245 47.79
2025-07-08SELL-2,00450.53050.805 50.778USD -101,758 47.78 Loss of -6,016 on sale
2025-06-27SELL-96252.35052.859 52.808USD -50,801 47.62 Loss of -4,991 on sale
2025-06-26SELL-7452.21052.260 52.255USD -3,867 47.59 Loss of -345 on sale
2025-06-24SELL-21451.31051.750 51.706USD -11,065 47.53 Loss of -893 on sale
2025-06-17SELL-3,08849.63050.800 50.683USD -156,509 47.48 Loss of -9,894 on sale
2025-06-13SELL-37049.30049.693 49.654USD -18,372 47.44 Loss of -819 on sale
2025-06-12BUY35549.48050.440 50.344USD 17,872 47.43
2025-06-09SELL-81449.56051.290 51.117USD -41,609 47.37 Loss of -3,053 on sale
2025-06-06SELL-21349.79049.810 49.808USD -10,609 47.35 Loss of -524 on sale
2025-06-04SELL-1,38749.55050.880 50.747USD -70,386 47.31 Loss of -4,761 on sale
2025-06-03SELL-36550.72050.900 50.882USD -18,572 47.29 Loss of -1,312 on sale
2025-05-30SELL-34,78350.28050.475 50.455USD -1,754,994 47.24 Loss of -111,957 on sale
2025-05-27SELL-9451.15051.205 51.200USD -4,813 47.14 Loss of -381 on sale
2025-05-23SELL-1,22250.43050.520 50.511USD -61,724 47.09 Loss of -4,181 on sale
2025-05-21SELL-47050.85051.855 51.754USD -24,325 47.03 Loss of -2,221 on sale
2025-05-19SELL-17051.67051.700 51.697USD -8,788 46.94 Loss of -808 on sale
2025-05-16BUY5,16451.85051.860 51.859USD 267,800 46.90
2025-05-15SELL-18251.31051.410 51.400USD -9,355 46.86 Loss of -826 on sale
2025-05-14SELL-18250.54051.170 51.107USD -9,301 46.83 Loss of -779 on sale
2025-05-13SELL-9151.08051.360 51.332USD -4,671 46.79 Loss of -413 on sale
2025-05-12SELL-27348.72049.850 49.737USD -13,578 46.77 Loss of -809 on sale
2025-05-09SELL-8546.72047.430 47.359USD -4,026 46.77 Loss of -50 on sale
2025-05-08SELL-1,08046.96047.830 47.743USD -51,562 46.77 Loss of -1,049 on sale
2025-05-01SELL-245.87046.250 46.212USD -92 46.80 Profit of 1 on sale
2025-04-30SELL-72046.24046.320 46.312USD -33,345 46.80 Profit of 354 on sale
2025-04-28SELL-3,51045.92046.230 46.199USD -162,158 46.82 Profit of 2,179 on sale
2025-04-25BUY45045.79045.950 45.934USD 20,670 46.83
2025-04-23SELL-18545.05046.530 46.382USD -8,581 46.86 Profit of 88 on sale
2025-04-17BUY9044.57045.190 45.128USD 4,062 46.96
2025-04-14SELL-18046.04047.050 46.949USD -8,451 47.00 Profit of 10 on sale
2025-04-11SELL-9145.65046.760 46.649USD -4,245 47.02 Profit of 34 on sale
2025-04-10SELL-9146.01047.500 47.351USD -4,309 47.03 Loss of -29 on sale
2025-04-09BUY27347.71048.140 48.097USD 13,130 47.02
2025-04-08SELL-26743.81046.440 46.177USD -12,329 47.06 Profit of 236 on sale
2025-04-07SELL-1,06844.53046.825 46.596USD -49,764 47.09 Profit of 529 on sale
2025-04-04SELL-89045.73048.070 47.836USD -42,574 47.11 Loss of -649 on sale
2025-04-02SELL-1,60053.00053.090 53.081USD -84,930 47.04 Loss of -9,672 on sale
2025-03-31SELL-26452.71052.890 52.872USD -13,958 46.91 Loss of -1,575 on sale
2025-03-28BUY17850.52051.190 51.123USD 9,100 46.86
2025-03-27BUY2550.73051.210 51.162USD 1,279 46.81
2025-03-26BUY26751.16051.630 51.583USD 13,773 46.76
2025-03-25BUY44550.86051.020 51.004USD 22,697 46.70
2025-03-21SELL-45049.70050.090 50.051USD -22,523 46.62 Loss of -1,542 on sale
2025-03-20SELL-9049.40049.670 49.643USD -4,468 46.59 Loss of -275 on sale
2025-03-19SELL-45049.08049.130 49.125USD -22,106 46.55 Loss of -1,157 on sale
2025-03-18SELL-27048.45048.755 48.725USD -13,156 46.53 Loss of -593 on sale
2025-03-14SELL-45048.47048.540 48.533USD -21,840 46.47 Loss of -929 on sale
2025-03-13SELL-2,04747.12048.530 48.389USD -99,052 46.46 Loss of -3,951 on sale
2025-03-12SELL-8948.42049.560 49.446USD -4,401 46.43 Loss of -268 on sale
2025-03-11SELL-53348.99050.235 50.111USD -26,709 46.39 Loss of -1,982 on sale
2025-03-07SELL-2,40351.60051.920 51.888USD -124,687 46.26 Loss of -13,534 on sale
2025-03-05SELL-26752.57052.730 52.714USD -14,075 46.16 Loss of -1,751 on sale
2025-03-03BUY89053.45055.000 54.845USD 48,812 45.94
2025-02-28SELL-11,12254.07054.330 54.304USD -603,969 45.80 Loss of -94,556 on sale
2025-02-27SELL-17652.90053.980 53.872USD -9,481 45.68 Loss of -1,441 on sale
2025-02-26SELL-1,82053.31054.580 54.453USD -99,104 45.55 Loss of -16,195 on sale
2025-02-25SELL-1,54753.28054.530 54.405USD -84,165 45.42 Loss of -13,897 on sale
2025-02-21SELL-1,91153.01054.073 53.967USD -103,130 45.13 Loss of -16,889 on sale
2025-02-20SELL-3,36753.37053.595 53.573USD -180,379 44.98 Loss of -28,935 on sale
2025-02-19SELL-3,51053.61053.950 53.916USD -189,245 44.82 Loss of -31,930 on sale
2025-02-13SELL-3,82252.17052.280 52.269USD -199,772 44.21 Loss of -30,799 on sale
2025-02-12SELL-1,26051.45051.690 51.666USD -65,099 44.06 Loss of -9,580 on sale
2025-02-11SELL-81950.55050.720 50.703USD -41,526 43.93 Loss of -5,549 on sale
2025-02-10SELL-9050.35050.460 50.449USD -4,540 43.79 Loss of -599 on sale
2025-02-07SELL-1,91150.10050.850 50.775USD -97,031 43.65 Loss of -13,608 on sale
2025-02-06SELL-9150.46051.540 51.432USD -4,680 43.50 Loss of -722 on sale
2025-02-05SELL-27351.27051.660 51.621USD -14,093 43.33 Loss of -2,264 on sale
2025-02-04SELL-90051.55052.540 52.441USD -47,197 43.13 Loss of -8,376 on sale
2025-02-03SELL-1,08049.19049.320 49.307USD -53,252 42.99 Loss of -6,822 on sale
2025-01-29SELL-1,63847.85048.345 48.296USD -79,108 42.58 Loss of -9,355 on sale
2025-01-28SELL-1,74847.58047.960 47.922USD -83,768 42.45 Loss of -9,560 on sale
2025-01-24SELL-18646.55046.590 46.586USD -8,665 42.19 Loss of -817 on sale
2025-01-23SELL-18646.03046.130 46.120USD -8,578 42.08 Loss of -751 on sale
2025-01-02SELL-73046.24046.400 46.384USD -33,860 41.96 Loss of -3,228 on sale
2024-12-10SELL-18243.93044.300 44.263USD -8,056 41.90 Loss of -430 on sale
2024-12-09BUY54643.75044.770 44.668USD 24,389 41.84
2024-12-04BUY9044.02044.130 44.119USD 3,971 41.59
2024-12-02SELL-35244.41044.709 44.679USD -15,727 41.39 Loss of -1,156 on sale
2024-11-27BUY27044.36044.530 44.513USD 12,019 41.01
2024-11-26SELL-36043.81044.000 43.981USD -15,833 40.89 Loss of -1,114 on sale
2024-11-25BUY6,86943.71044.660 44.565USD 306,117 40.76
2024-11-22SELL-61644.37044.560 44.541USD -27,437 40.59 Loss of -2,436 on sale
2024-11-21SELL-17644.12044.265 44.250USD -7,788 40.41 Loss of -676 on sale
2024-11-19BUY44043.21043.230 43.228USD 19,020 40.09
2024-11-18SELL-2,12242.75043.100 43.065USD -91,384 39.93 Loss of -6,647 on sale
2024-11-12BUY17443.65043.675 43.672USD 7,599 39.70
2024-11-07BUY1,56641.57042.750 42.632USD 66,762 39.20
2024-11-05BUY1,30540.66040.780 40.768USD 53,202 38.78
2024-11-04SELL-34839.96042.130 41.913USD -14,586 38.66 Loss of -1,133 on sale
2024-11-01SELL-3,69638.89039.170 39.142USD -144,669 38.63 Loss of -1,888 on sale
2024-10-31BUY81038.96039.230 39.203USD 31,754 38.59
2024-10-30SELL-26438.95039.160 39.139USD -10,333 38.54 Loss of -159 on sale
2024-10-29SELL-5,89638.77038.910 38.896USD -229,331 38.50 Loss of -2,335 on sale
2024-10-28SELL-17638.68038.770 38.761USD -6,822 38.46 Loss of -52 on sale
2024-10-25SELL-6,58638.35038.725 38.687USD -254,796 38.49 Loss of -1,284 on sale
2024-10-24SELL-70438.34038.530 38.511USD -27,112 38.54 Profit of 23 on sale
2024-10-23SELL-8838.41038.820 38.779USD -3,413 38.61 Loss of -15 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.