Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Dist)
IssuerBlackrock
ETF Ticker36B6(EUR) F
ETF Ticker36B6.DE(EUR) CXE
ETF TickerSRIL.AS(USD) CXE
ETF TickerSRIL(USD) Euronext Amsterdam

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Stock Outlook: Is Wall Street Bullish or Bearish?
International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:22
International Paper Stock Outlook: Is Wall Street Bullish or Bearish?
International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 13:49:36
International Paper (NYSE:IP) Receives $54.77 Average Price Target from Brokerages
Shares of International Paper (NYSE:IP – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven ratings firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, six have given a buy rating and one has […] - 2025-05-02 08:20:55
International Paper (NYSE:IP) Shares Gap Down Following Weak Earnings
International Paper (NYSE:IP – Get Free Report) shares gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.63, but opened at $44.06. International Paper shares last traded at $45.12, with a volume of 1,131,808 shares changing hands. The basic materials company reported […] - 2025-05-02 05:10:48
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
International Paper (NYSE:IP) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in International Paper (NYSE:IP – Free Report) by 20.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 211,197 shares of the basic materials company’s stock after selling 52,985 shares during the quarter. Envestnet Asset Management […] - 2025-04-18 07:44:58
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
What to Expect From International Paper’s Q1 2025 Earnings Report
International Paper is set to announce its first-quarter and full-year results later this month, and analysts project a remarkable triple-digit jump in earnings. - 2025-04-11 11:39:28
Wellington Management Group LLP Decreases Stock Holdings in International Paper (NYSE:IP)
Wellington Management Group LLP lowered its position in International Paper (NYSE:IP – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 228,654 shares of the basic materials company’s stock after selling 61,876 shares during the period. Wellington Management […] - 2025-04-10 09:41:20
International Paper (NYSE:IP) Price Target Cut to $45.00 by Analysts at Wells Fargo & Company
International Paper (NYSE:IP – Free Report) had its price target trimmed by Wells Fargo & Company from $52.00 to $45.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts have also recently commented […] - 2025-04-09 08:20:47
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Thrivent Financial for Lutherans Grows Stake in International Paper (NYSE:IP)
Thrivent Financial for Lutherans grew its holdings in shares of International Paper (NYSE:IP – Free Report) by 446.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 77,806 shares of the basic materials company’s stock after purchasing an additional 63,564 shares […] - 2025-03-26 08:19:04
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
iShares Select Dividend ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Select Dividend ETF (Symbol: DVY) where we have detected an approximate $2.4 billion dollar inflow -- that's a 12.0% increase week over week - 2025-03-24 15:24:38
HighTower Advisors LLC Sells 49,196 Shares of International Paper (NYSE:IP)
HighTower Advisors LLC cut its holdings in International Paper (NYSE:IP – Free Report) by 31.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 105,369 shares of the basic materials company’s stock after selling 49,196 shares during the quarter. HighTower Advisors […] - 2025-03-20 08:36:54
Validea Detailed Fundamental Analysis - IP
Below is Validea's guru fundamental report for INTERNATIONAL PAPER CO (IP). Of the 22 guru strategies we follow, IP rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-17 14:37:31
Atria Investments Inc Sells 3,842 Shares of International Paper (NYSE:IP)
Atria Investments Inc cut its holdings in International Paper (NYSE:IP – Free Report) by 19.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 16,350 shares of the basic materials company’s stock after selling 3,842 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:00:55
International Paper (NYSE:IP) Receives $54.86 Average PT from Brokerages
International Paper (NYSE:IP – Get Free Report) has received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, five have assigned a buy rating and one has issued […] - 2025-03-13 07:11:01
Critical Contrast: International Paper (NYSE:IP) & Magnera (NYSE:MAGN)
Magnera (NYSE:MAGN – Get Free Report) and International Paper (NYSE:IP – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, dividends, profitability and risk. Profitability This table compares Magnera and International Paper’s net […] - 2025-03-11 06:30:51
Steward Partners Investment Advisory LLC Acquires 537 Shares of International Paper (NYSE:IP)
Steward Partners Investment Advisory LLC boosted its holdings in shares of International Paper (NYSE:IP – Free Report) by 2.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 24,989 shares of the basic materials company’s stock after buying an additional 537 shares during […] - 2025-03-10 07:44:54
Allworth Financial LP Increases Stock Position in International Paper (NYSE:IP)
Allworth Financial LP boosted its holdings in International Paper (NYSE:IP – Free Report) by 45.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,728 shares of the basic materials company’s stock after buying an additional 539 shares during the period. Allworth Financial LP’s holdings in International Paper were worth $101,000 as of its most […] - 2025-02-25 08:32:52
CIBC Asset Management Inc Grows Stake in International Paper (NYSE:IP)
CIBC Asset Management Inc increased its holdings in shares of International Paper (NYSE:IP – Free Report) by 4.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 53,016 shares of the basic materials company’s stock after acquiring an additional 2,313 shares during the period. CIBC Asset Management Inc’s holdings in International Paper were worth $2,853,000 […] - 2025-02-21 09:54:50
14,650 Shares in International Paper (NYSE:IP) Bought by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC purchased a new position in International Paper (NYSE:IP – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. A number of other institutional investors also recently bought and sold shares of the stock. Brooklyn Investment Group […] - 2025-02-20 10:18:53
Rhumbline Advisers Cuts Stake in International Paper (NYSE:IP)
Rhumbline Advisers decreased its stake in International Paper (NYSE:IP – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 602,773 shares of the basic materials company’s stock after selling 7,921 shares during the quarter. Rhumbline Advisers’ holdings in International Paper were worth $32,441,000 as of its most recent SEC […] - 2025-02-19 14:30:48
International Paper (NYSE:IP) Receives $51.88 Consensus Target Price from Analysts
International Paper (NYSE:IP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, five have issued a buy recommendation and one has given a […] - 2025-02-18 09:26:55
Louisiana State Employees Retirement System Has $1.01 Million Holdings in International Paper (NYSE:IP)
Louisiana State Employees Retirement System lowered its stake in International Paper (NYSE:IP – Free Report) by 4.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 18,700 shares of the basic materials company’s stock after selling 900 shares during the quarter. Louisiana State Employees Retirement System’s holdings in International Paper were worth $1,006,000 […] - 2025-02-18 08:24:51
Apollon Wealth Management LLC Acquires 2,230 Shares of International Paper (NYSE:IP)
Apollon Wealth Management LLC grew its holdings in International Paper (NYSE:IP – Free Report) by 23.1% in the 4th quarter, HoldingsChannel reports. The firm owned 11,873 shares of the basic materials company’s stock after buying an additional 2,230 shares during the quarter. Apollon Wealth Management LLC’s holdings in International Paper were worth $639,000 as of […] - 2025-02-13 10:16:48
14,650 Shares in International Paper (NYSE:IP) Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC acquired a new position in shares of International Paper (NYSE:IP – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. Several other large investors also recently added […] - 2025-02-12 08:50:49

iShares MSCI USA SRI UCITS ETF USD (Dist) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-05-08 (Thursday)169,532USD 7,615,377USD 7,615,377
2025-05-07 (Wednesday)170,744USD 7,516,151IP holding decreased by -73420USD 7,516,1510USD -73,420 USD 44.02 USD 44.45
2025-05-06 (Tuesday)170,744USD 7,589,571IP holding increased by 30734USD 7,589,5710USD 30,734 USD 44.45 USD 44.27
2025-05-05 (Monday)170,744USD 7,558,837IP holding decreased by -268068USD 7,558,8370USD -268,068 USD 44.27 USD 45.84
2025-05-02 (Friday)170,744USD 7,826,905IP holding increased by 332951USD 7,826,9050USD 332,951 USD 45.84 USD 43.89
2025-05-01 (Thursday)170,744IP holding decreased by -3USD 7,493,954IP holding decreased by -305769USD 7,493,954-3USD -305,769 USD 43.89 USD 45.68
2025-04-30 (Wednesday)170,747IP holding decreased by -808USD 7,799,723IP holding decreased by -371442USD 7,799,723-808USD -371,442 USD 45.68 USD 47.63
2025-04-29 (Tuesday)171,555USD 8,171,165IP holding increased by 25734USD 8,171,1650USD 25,734 USD 47.63 USD 47.48
2025-04-28 (Monday)171,555IP holding decreased by -3939USD 8,145,431IP holding decreased by -164210USD 8,145,431-3,939USD -164,210 USD 47.48 USD 47.35
2025-04-25 (Friday)175,494IP holding increased by 505USD 8,309,641IP holding decreased by -25085USD 8,309,641505USD -25,085 USD 47.35 USD 47.63
2025-04-24 (Thursday)174,989USD 8,334,726IP holding increased by 153990USD 8,334,7260USD 153,990 USD 47.63 USD 46.75
2025-04-23 (Wednesday)174,989IP holding decreased by -206USD 8,180,736IP holding increased by 37672USD 8,180,736-206USD 37,672 USD 46.75 USD 46.48
2025-04-22 (Tuesday)175,195USD 8,143,064IP holding increased by 248777USD 8,143,0640USD 248,777 USD 46.48 USD 45.06
2025-04-21 (Monday)175,195USD 7,894,287IP holding decreased by -213738USD 7,894,2870USD -213,738 USD 45.06 USD 46.28
2025-04-18 (Friday)175,195USD 8,108,025USD 8,108,0250USD 0 USD 46.28 USD 46.28
2025-04-17 (Thursday)175,195IP holding increased by 100USD 8,108,025IP holding increased by 1126USD 8,108,025100USD 1,126 USD 46.28 USD 46.3
2025-04-16 (Wednesday)175,095USD 8,106,899IP holding decreased by -99804USD 8,106,8990USD -99,804 USD 46.3 USD 46.87
2025-04-15 (Tuesday)175,095USD 8,206,703IP holding decreased by -124317USD 8,206,7030USD -124,317 USD 46.87 USD 47.58
2025-04-14 (Monday)175,095IP holding decreased by -200USD 8,331,020IP holding increased by 120202USD 8,331,020-200USD 120,202 USD 47.58 USD 46.84
2025-04-11 (Friday)175,295IP holding decreased by -102USD 8,210,818IP holding increased by 107477USD 8,210,818-102USD 107,477 USD 46.84 USD 46.2
2025-04-10 (Thursday)175,397IP holding decreased by -101USD 8,103,341IP holding decreased by -499571USD 8,103,341-101USD -499,571 USD 46.2 USD 49.02
2025-04-09 (Wednesday)175,498IP holding increased by 303USD 8,602,912IP holding increased by 778703USD 8,602,912303USD 778,703 USD 49.02 USD 44.66
2025-04-08 (Tuesday)175,195IP holding decreased by -297USD 7,824,209IP holding decreased by -378287USD 7,824,209-297USD -378,287 USD 44.66 USD 46.74
2025-04-07 (Monday)175,492IP holding decreased by -1188USD 8,202,496IP holding decreased by -274610USD 8,202,496-1,188USD -274,610 USD 46.74 USD 47.98
2025-04-04 (Friday)176,680IP holding decreased by -990USD 8,477,106IP holding decreased by -1198802USD 8,477,106-990USD -1,198,802 USD 47.98 USD 54.46
2025-04-02 (Wednesday)177,670IP holding decreased by -1780USD 9,675,908IP holding increased by 48415USD 9,675,908-1,780USD 48,415 USD 54.46 USD 53.65
2025-04-01 (Tuesday)179,450USD 9,627,493IP holding increased by 53835USD 9,627,4930USD 53,835 USD 53.65 USD 53.35
2025-03-31 (Monday)179,450IP holding decreased by -297USD 9,573,658IP holding increased by 9320USD 9,573,658-297USD 9,320 USD 53.35 USD 53.21
2025-03-28 (Friday)179,747IP holding increased by 202USD 9,564,338IP holding decreased by -238819USD 9,564,338202USD -238,819 USD 53.21 USD 54.6
2025-03-27 (Thursday)179,545IP holding increased by 19USD 9,803,157IP holding decreased by -144379USD 9,803,15719USD -144,379 USD 54.6 USD 55.41
2025-03-26 (Wednesday)179,526IP holding increased by 297USD 9,947,536IP holding decreased by -135888USD 9,947,536297USD -135,888 USD 55.41 USD 56.26
2025-03-25 (Tuesday)179,229IP holding increased by 495USD 10,083,424IP holding increased by 640907USD 10,083,424495USD 640,907 USD 56.26 USD 52.83
2025-03-24 (Monday)178,734USD 9,442,517IP holding increased by 257377USD 9,442,5170USD 257,377 USD 52.83 USD 51.39
2025-03-21 (Friday)178,734IP holding decreased by -505USD 9,185,140IP holding decreased by -187267USD 9,185,140-505USD -187,267 USD 51.39 USD 52.29
2025-03-20 (Thursday)179,239IP holding decreased by -99USD 9,372,407IP holding decreased by -64359USD 9,372,407-99USD -64,359 USD 52.29 USD 52.62
2025-03-19 (Wednesday)179,338IP holding decreased by -505USD 9,436,766IP holding increased by 77736USD 9,436,766-505USD 77,736 USD 52.62 USD 52.04
2025-03-18 (Tuesday)179,843IP holding decreased by -297USD 9,359,030IP holding increased by 67409USD 9,359,030-297USD 67,409 USD 52.04 USD 51.58
2025-03-17 (Monday)180,140USD 9,291,621IP holding increased by 30624USD 9,291,6210USD 30,624 USD 51.58 USD 51.41
2025-03-14 (Friday)180,140IP holding decreased by -495USD 9,260,997IP holding increased by 160606USD 9,260,997-495USD 160,606 USD 51.41 USD 50.38
2025-03-13 (Thursday)180,635IP holding decreased by -2254USD 9,100,391IP holding decreased by -159279USD 9,100,391-2,254USD -159,279 USD 50.38 USD 50.63
2025-03-12 (Wednesday)182,889IP holding decreased by -98USD 9,259,670IP holding increased by 223772USD 9,259,670-98USD 223,772 USD 50.63 USD 49.38
2025-03-11 (Tuesday)182,987IP holding decreased by -588USD 9,035,898IP holding decreased by -124495USD 9,035,898-588USD -124,495 USD 49.38 USD 49.9
2025-03-10 (Monday)183,575USD 9,160,393IP holding decreased by -440580USD 9,160,3930USD -440,580 USD 49.9 USD 52.3
2025-03-07 (Friday)183,575IP holding decreased by -2646USD 9,600,973IP holding decreased by -177492USD 9,600,973-2,646USD -177,492 USD 52.3 USD 52.51
2025-03-05 (Wednesday)186,221IP holding decreased by -294USD 9,778,465IP holding increased by 210245USD 9,778,465-294USD 210,245 USD 52.51 USD 51.3
2025-03-04 (Tuesday)186,515USD 9,568,220IP holding decreased by -747925USD 9,568,2200USD -747,925 USD 51.3 USD 55.31
2025-03-03 (Monday)186,515IP holding increased by 980USD 10,316,145IP holding decreased by -138752USD 10,316,145980USD -138,752 USD 55.31 USD 56.35
2025-02-28 (Friday)185,535IP holding decreased by -17021USD 10,454,897IP holding decreased by -938878USD 10,454,897-17,021USD -938,878 USD 56.35 USD 56.25
2025-02-27 (Thursday)202,556IP holding decreased by -200USD 11,393,775IP holding increased by 94183USD 11,393,775-200USD 94,183 USD 56.25 USD 55.73
2025-02-26 (Wednesday)202,756IP holding decreased by -2080USD 11,299,592IP holding decreased by -27839USD 11,299,592-2,080USD -27,839 USD 55.73 USD 55.3
2025-02-25 (Tuesday)204,836IP holding decreased by -1768USD 11,327,431IP holding decreased by -97770USD 11,327,431-1,768USD -97,770 USD 55.3 USD 55.3
2025-02-24 (Monday)206,604USD 11,425,201IP holding decreased by -53717USD 11,425,2010USD -53,717 USD 55.3 USD 55.56
2025-02-21 (Friday)206,604IP holding decreased by -2184USD 11,478,918IP holding decreased by -225737USD 11,478,918-2,184USD -225,737 USD 55.56 USD 56.06
2025-02-20 (Thursday)208,788IP holding decreased by -3848USD 11,704,655IP holding decreased by -447492USD 11,704,655-3,848USD -447,492 USD 56.06 USD 57.15
2025-02-19 (Wednesday)212,636IP holding decreased by -4056USD 12,152,147IP holding decreased by -259971USD 12,152,147-4,056USD -259,971 USD 57.15 USD 57.28
2025-02-18 (Tuesday)216,692USD 12,412,118IP holding increased by 251363USD 12,412,1180USD 251,363 USD 57.28 USD 56.12
2025-02-17 (Monday)216,692USD 12,160,755USD 12,160,7550USD 0 USD 56.12 USD 56.12
2025-02-14 (Friday)216,692USD 12,160,755IP holding increased by 147351USD 12,160,7550USD 147,351 USD 56.12 USD 55.44
2025-02-13 (Thursday)216,692IP holding decreased by -4368USD 12,013,404IP holding decreased by -63104USD 12,013,404-4,368USD -63,104 USD 55.44 USD 54.63
2025-02-12 (Wednesday)221,060IP holding decreased by -1456USD 12,076,508IP holding decreased by -304282USD 12,076,508-1,456USD -304,282 USD 54.63 USD 55.64
2025-02-11 (Tuesday)222,516IP holding decreased by -936USD 12,380,790IP holding increased by 133386USD 12,380,790-936USD 133,386 USD 55.64 USD 54.81
2025-02-10 (Monday)223,452IP holding decreased by -104USD 12,247,404IP holding decreased by -287381USD 12,247,404-104USD -287,381 USD 54.81 USD 56.07
2025-02-07 (Friday)223,556IP holding decreased by -2184USD 12,534,785IP holding decreased by -47963USD 12,534,785-2,184USD -47,963 USD 56.07 USD 55.74
2025-02-06 (Thursday)225,740IP holding decreased by -104USD 12,582,748IP holding increased by 414273USD 12,582,748-104USD 414,273 USD 55.74 USD 53.88
2025-02-05 (Wednesday)225,844IP holding decreased by -312USD 12,168,475IP holding decreased by -19072USD 12,168,475-312USD -19,072 USD 53.88 USD 53.89
2025-02-04 (Tuesday)226,156IP holding decreased by -1040USD 12,187,547IP holding decreased by -496806USD 12,187,547-1,040USD -496,806 USD 53.89 USD 55.83
2025-02-03 (Monday)227,196IP holding decreased by -1236USD 12,684,353IP holding decreased by -23319USD 12,684,353-1,236USD -23,319 USD 55.83 USD 55.63
2025-01-31 (Friday)228,432IP holding increased by 75992USD 12,707,672IP holding increased by 4010970USD 12,707,67275,992USD 4,010,970 USD 55.63 USD 57.05
2025-01-30 (Thursday)152,440USD 8,696,702IP holding decreased by -141769USD 8,696,7020USD -141,769 USD 57.05 USD 57.98
2025-01-29 (Wednesday)152,440IP holding decreased by -1242USD 8,838,471IP holding decreased by -247209USD 8,838,471-1,242USD -247,209 USD 57.98 USD 59.12
2025-01-28 (Tuesday)153,682IP holding decreased by -1330USD 9,085,680IP holding decreased by -104981USD 9,085,680-1,330USD -104,981 USD 59.12 USD 59.29
2025-01-27 (Monday)155,012USD 9,190,661IP holding decreased by -124010USD 9,190,6610USD -124,010 USD 59.29 USD 60.09
2025-01-24 (Friday)155,012IP holding decreased by -142USD 9,314,671IP holding increased by 222647USD 9,314,671-142USD 222,647 USD 60.09 USD 58.6
2025-01-23 (Thursday)155,154IP holding decreased by -142USD 9,092,024IP holding increased by 55350USD 9,092,024-142USD 55,350 USD 58.6 USD 58.19
2025-01-22 (Wednesday)155,296USD 9,036,674USD 9,036,674
2025-01-21 (Tuesday)155,779USD 9,109,956USD 9,109,956
2025-01-20 (Monday)155,779USD 8,868,498USD 8,868,498
2025-01-17 (Friday)155,779USD 8,868,498USD 8,868,498
2025-01-16 (Thursday)155,779USD 8,764,127USD 8,764,127
2025-01-15 (Wednesday)156,339USD 8,701,829USD 8,701,829
2025-01-14 (Tuesday)156,339USD 8,664,307USD 8,664,307
2025-01-13 (Monday)156,619USD 8,440,198USD 8,440,198
2025-01-10 (Friday)157,242USD 8,505,220USD 8,505,220
2025-01-09 (Thursday)157,242USD 8,597,993USD 8,597,993
2025-01-09 (Thursday)157,242USD 8,597,993USD 8,597,993
2025-01-09 (Thursday)157,242USD 8,597,993USD 8,597,993
2025-01-08 (Wednesday)157,242USD 8,597,993USD 8,597,993
2025-01-08 (Wednesday)157,242USD 8,597,993USD 8,597,993
2025-01-08 (Wednesday)157,242USD 8,597,993USD 8,597,993
2025-01-02 (Thursday)158,272IP holding decreased by -553USD 8,413,740IP holding decreased by -283517USD 8,413,740-553USD -283,517 USD 53.16 USD 54.76
2024-12-30 (Monday)158,272USD 8,491,293USD 8,491,293
2024-12-10 (Tuesday)158,825IP holding decreased by -138USD 8,697,257IP holding decreased by -169699USD 8,697,257-138USD -169,699 USD 54.76 USD 55.78
2024-12-09 (Monday)158,963IP holding increased by 414USD 8,866,956IP holding decreased by -135456USD 8,866,956414USD -135,456 USD 55.78 USD 56.78
2024-12-06 (Friday)158,549USD 9,002,412IP holding increased by 11098USD 9,002,4120USD 11,098 USD 56.78 USD 56.71
2024-12-05 (Thursday)158,549USD 8,991,314IP holding decreased by -160134USD 8,991,3140USD -160,134 USD 56.71 USD 57.72
2024-12-04 (Wednesday)158,549IP holding increased by 69USD 9,151,448IP holding decreased by -152913USD 9,151,44869USD -152,913 USD 57.72 USD 58.71
2024-12-03 (Tuesday)158,480USD 9,304,361IP holding increased by 39620USD 9,304,3610USD 39,620 USD 58.71 USD 58.46
2024-12-02 (Monday)158,480IP holding decreased by -268USD 9,264,741IP holding decreased by -74404USD 9,264,741-268USD -74,404 USD 58.46 USD 58.83
2024-11-29 (Friday)158,748USD 9,339,145IP holding increased by 71437USD 9,339,1450USD 71,437 USD 58.83 USD 58.38
2024-11-28 (Thursday)158,748USD 9,267,708USD 9,267,7080USD 0 USD 58.38 USD 58.38
2024-11-27 (Wednesday)158,748IP holding increased by 204USD 9,267,708IP holding decreased by -103828USD 9,267,708204USD -103,828 USD 58.38 USD 59.11
2024-11-26 (Tuesday)158,544IP holding decreased by -272USD 9,371,536IP holding decreased by -89133USD 9,371,536-272USD -89,133 USD 59.11 USD 59.57
2024-11-25 (Monday)158,816IP holding increased by 5121USD 9,460,669IP holding increased by 343482USD 9,460,6695,121USD 343,482 USD 59.57 USD 59.32
2024-11-22 (Friday)153,695IP holding decreased by -469USD 9,117,187IP holding decreased by -6239USD 9,117,187-469USD -6,239 USD 59.32 USD 59.18
2024-11-21 (Thursday)154,164IP holding decreased by -134USD 9,123,426IP holding increased by 44532USD 9,123,426-134USD 44,532 USD 59.18 USD 58.84
2024-11-20 (Wednesday)154,298USD 9,078,894IP holding increased by 154298USD 9,078,8940USD 154,298 USD 58.84 USD 57.84
2024-11-19 (Tuesday)154,298IP holding increased by 335USD 8,924,596IP holding increased by 40931USD 8,924,596335USD 40,931 USD 57.84 USD 57.7
2024-11-18 (Monday)153,963IP holding decreased by -1618USD 8,883,665IP holding decreased by -32682USD 8,883,665-1,618USD -32,682 USD 57.7 USD 57.31
2024-11-12 (Tuesday)155,581IP holding increased by 134USD 8,916,347IP holding decreased by -46727USD 8,916,347134USD -46,727 USD 57.31 USD 57.66
2024-11-11 (Monday)155,447USD 8,963,074IP holding increased by 43525USD 8,963,0740USD 43,525 USD 57.66 USD 57.38
2024-11-08 (Friday)155,447USD 8,919,549IP holding decreased by -160110USD 8,919,5490USD -160,110 USD 57.38 USD 58.41
2024-11-07 (Thursday)155,447IP holding increased by 1206USD 9,079,659IP holding increased by 5661USD 9,079,6591,206USD 5,661 USD 58.41 USD 58.83
2024-11-06 (Wednesday)154,241USD 9,073,998IP holding increased by 195886USD 9,073,9980USD 195,886 USD 58.83 USD 57.56
2024-11-05 (Tuesday)154,241IP holding increased by 1005USD 8,878,112IP holding increased by 204954USD 8,878,1121,005USD 204,954 USD 57.56 USD 56.6
2024-11-04 (Monday)153,236IP holding decreased by -268USD 8,673,158IP holding increased by 112240USD 8,673,158-268USD 112,240 USD 56.6 USD 55.77
2024-11-01 (Friday)153,504IP holding decreased by -2814USD 8,560,918IP holding decreased by -120984USD 8,560,918-2,814USD -120,984 USD 55.77 USD 55.54
2024-10-31 (Thursday)156,318IP holding increased by 621USD 8,681,902IP holding increased by 1048078USD 8,681,902621USD 1,048,078 USD 55.54 USD 49.03
2024-10-30 (Wednesday)155,697IP holding decreased by -204USD 7,633,824IP holding increased by 261266USD 7,633,824-204USD 261,266 USD 49.03 USD 47.29
2024-10-29 (Tuesday)155,901IP holding decreased by -4489USD 7,372,558IP holding decreased by -428812USD 7,372,558-4,489USD -428,812 USD 47.29 USD 48.64
2024-10-28 (Monday)160,390IP holding decreased by -134USD 7,801,370IP holding increased by 4719USD 7,801,370-134USD 4,719 USD 48.64 USD 48.57
2024-10-25 (Friday)160,524IP holding decreased by -5032USD 7,796,651IP holding decreased by -255993USD 7,796,651-5,032USD -255,993 USD 48.57 USD 48.64
2024-10-24 (Thursday)165,556IP holding decreased by -544USD 8,052,644IP holding decreased by -94561USD 8,052,644-544USD -94,561 USD 48.64 USD 49.05
2024-10-23 (Wednesday)166,100IP holding decreased by -68USD 8,147,205IP holding increased by 249240USD 8,147,205-68USD 249,240 USD 49.05 USD 47.53
2024-10-22 (Tuesday)166,168USD 7,897,965IP holding increased by 99701USD 7,897,9650USD 99,701 USD 47.53 USD 46.93
2024-10-21 (Monday)166,168USD 7,798,264IP holding increased by 24925USD 7,798,2640USD 24,925 USD 46.93 USD 46.78
2024-10-18 (Friday)166,168USD 7,773,339USD 7,773,339
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00BZ173T46

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-3 43.890* 53.46 Profit of 160 on sale
2025-04-30SELL-808 45.680* 53.54 Profit of 43,258 on sale
2025-04-28SELL-3,939 47.480* 53.66 Profit of 211,355 on sale
2025-04-25BUY505 47.350* 53.72
2025-04-23SELL-206 46.750* 53.86 Profit of 11,094 on sale
2025-04-17BUY100 46.280* 54.19
2025-04-14SELL-200 47.580* 54.43 Profit of 10,887 on sale
2025-04-11SELL-102 46.840* 54.52 Profit of 5,561 on sale
2025-04-10SELL-101 46.200* 54.61 Profit of 5,516 on sale
2025-04-09BUY303 49.020* 54.68
2025-04-08SELL-297 44.660* 54.80 Profit of 16,274 on sale
2025-04-07SELL-1,188 46.740* 54.89 Profit of 65,210 on sale
2025-04-04SELL-990 47.980* 54.97 Profit of 54,423 on sale
2025-04-02SELL-1,780 54.460* 54.98 Profit of 97,862 on sale
2025-03-31SELL-297 53.350* 55.02 Profit of 16,340 on sale
2025-03-28BUY202 53.210* 55.04
2025-03-27BUY19 54.600* 55.04
2025-03-26BUY297 55.410* 55.04
2025-03-25BUY495 56.260* 55.02
2025-03-21SELL-505 51.390* 55.10 Profit of 27,826 on sale
2025-03-20SELL-99 52.290* 55.14 Profit of 5,459 on sale
2025-03-19SELL-505 52.620* 55.17 Profit of 27,862 on sale
2025-03-18SELL-297 52.040* 55.22 Profit of 16,399 on sale
2025-03-14SELL-495 51.410* 55.32 Profit of 27,385 on sale
2025-03-13SELL-2,254 50.380* 55.39 Profit of 124,859 on sale
2025-03-12SELL-98 50.630* 55.46 Profit of 5,436 on sale
2025-03-11SELL-588 49.380* 55.56 Profit of 32,666 on sale
2025-03-07SELL-2,646 52.300* 55.69 Profit of 147,362 on sale
2025-03-05SELL-294 52.510* 55.74 Profit of 16,388 on sale
2025-03-03BUY980 55.310* 55.82
2025-02-28SELL-17,021 56.350* 55.81 Profit of 949,975 on sale
2025-02-27SELL-200 56.250* 55.80 Profit of 11,161 on sale
2025-02-26SELL-2,080 55.730* 55.81 Profit of 116,076 on sale
2025-02-25SELL-1,768 55.300* 55.81 Profit of 98,680 on sale
2025-02-21SELL-2,184 55.560* 55.83 Profit of 121,929 on sale
2025-02-20SELL-3,848 56.060* 55.82 Profit of 214,811 on sale
2025-02-19SELL-4,056 57.150* 55.80 Profit of 226,323 on sale
2025-02-13SELL-4,368 55.440* 55.76 Profit of 243,579 on sale
2025-02-12SELL-1,456 54.630* 55.79 Profit of 81,227 on sale
2025-02-11SELL-936 55.640* 55.79 Profit of 52,220 on sale
2025-02-10SELL-104 54.810* 55.81 Profit of 5,804 on sale
2025-02-07SELL-2,184 56.070* 55.81 Profit of 121,880 on sale
2025-02-06SELL-104 55.740* 55.81 Profit of 5,804 on sale
2025-02-05SELL-312 53.880* 55.85 Profit of 17,426 on sale
2025-02-04SELL-1,040 53.890* 55.90 Profit of 58,133 on sale
2025-02-03SELL-1,236 55.830* 55.90 Profit of 69,090 on sale
2025-01-31BUY75,992 55.630* 55.90
2025-01-29SELL-1,242 57.980* 55.82 Profit of 69,331 on sale
2025-01-28SELL-1,330 59.120* 55.74 Profit of 74,128 on sale
2025-01-24SELL-142 60.090* 55.52 Profit of 7,883 on sale
2025-01-23SELL-142 58.600* 55.43 Profit of 7,871 on sale
2025-01-02SELL-553 53.160* 55.49 Profit of 30,688 on sale
2024-12-10SELL-138 54.760* 55.52 Profit of 7,661 on sale
2024-12-09BUY414 55.780* 55.51
2024-12-04BUY69 57.720* 55.35
2024-12-02SELL-268 58.460* 55.11 Profit of 14,769 on sale
2024-11-27BUY204 58.380* 54.68
2024-11-26SELL-272 59.110* 54.49 Profit of 14,820 on sale
2024-11-25BUY5,121 59.570* 54.26
2024-11-22SELL-469 59.320* 54.01 Profit of 25,333 on sale
2024-11-21SELL-134 59.180* 53.76 Profit of 7,203 on sale
2024-11-19BUY335 57.840* 53.25
2024-11-18SELL-1,618 57.700* 52.98 Profit of 85,729 on sale
2024-11-12BUY134 57.310* 52.71
2024-11-07BUY1,206 58.410* 51.54
2024-11-05BUY1,005 57.560* 50.33
2024-11-04SELL-268 56.600* 49.70 Profit of 13,319 on sale
2024-11-01SELL-2,814 55.770* 49.02 Profit of 137,955 on sale
2024-10-31BUY621 55.540* 48.21
2024-10-30SELL-204 49.030* 48.09 Profit of 9,811 on sale
2024-10-29SELL-4,489 47.290* 48.23 Profit of 216,490 on sale
2024-10-28SELL-134 48.640* 48.14 Profit of 6,451 on sale
2024-10-25SELL-5,032 48.570* 48.04 Profit of 241,725 on sale
2024-10-24SELL-544 48.640* 47.84 Profit of 26,023 on sale
2024-10-23SELL-68 49.050* 47.23 Profit of 3,212 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,326,1253,0351,876,91070.7%
2025-05-08668,69361,136,22758.9%
2025-05-07873,75511,760,51349.6%
2025-05-061,020,3304161,774,41957.5%
2025-05-051,745,7002262,741,77963.7%
2025-05-02827,3202221,483,74255.8%
2025-05-011,268,3764902,203,65357.6%
2025-04-302,359,0416093,437,81368.6%
2025-04-29983,2514051,723,12257.1%
2025-04-281,013,3426121,512,93967.0%
2025-04-25612,5844822,13774.5%
2025-04-24406,850102815,03149.9%
2025-04-23664,5907611,292,39551.4%
2025-04-22633,0286,2321,045,09260.6%
2025-04-21421,26554693,65660.7%
2025-04-17467,243900808,37157.8%
2025-04-16556,78501,034,65553.8%
2025-04-15473,1760784,21460.3%
2025-04-14608,5271,2301,134,39753.6%
2025-04-11966,8758,9432,097,89046.1%
2025-04-10902,8941841,577,49657.2%
2025-04-091,988,3437,1022,882,45769.0%
2025-04-081,433,1362,9002,344,53561.1%
2025-04-071,521,1921,2442,242,87567.8%
2025-04-041,434,57922,5052,672,08453.7%
2025-04-031,979,18920,3444,226,16046.8%
2025-04-02722,2776,8841,217,08759.3%
2025-04-01643,6635491,036,86062.1%
2025-03-31811,3551,6631,066,03876.1%
2025-03-28979,2081,7271,524,74864.2%
2025-03-27915,210481,881,08248.7%
2025-03-262,136,2959463,250,78865.7%
2025-03-253,356,0542,4574,497,89374.6%
2025-03-241,244,0233,9642,279,37354.6%
2025-03-21707,45041,611,16543.9%
2025-03-20509,845240972,45252.4%
2025-03-19452,97927932,01748.6%
2025-03-18655,7367,1241,262,75951.9%
2025-03-17386,1613,234999,36938.6%
2025-03-14553,71101,219,38245.4%
2025-03-13733,5712791,466,21550.0%
2025-03-12651,7032951,472,88844.2%
2025-03-111,146,1207751,783,43464.3%
2025-03-101,281,0151,1132,918,24943.9%
2025-03-07496,9614442,295,48221.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.