Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU): Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM): US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM): Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM): Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast: Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM): Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM): First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM): Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM): Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH: In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY): Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM): Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM): Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM): CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM): Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM): Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM): Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares MSCI USA SRI UCITS ETF USD (Dist) IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BZ173T46

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-27 SELL -59 97.310 98.060 97.985 USD -5,781 100.97 Profit of 176 on sale
2025-05-23 SELL -767 96.210 96.420 96.399 USD -73,938 101.04 Profit of 3,561 on sale
2025-05-21 SELL -295 96.120 100.240 99.828 USD -29,449 101.12 Profit of 381 on sale
2025-05-19 SELL -112 101.060 101.390 101.357 USD -11,352 101.13 Loss of -26 on sale
2025-05-15 SELL -118 99.500 99.830 99.797 USD -11,776 101.14 Profit of 159 on sale
2025-05-14 SELL -118 97.140 97.230 97.221 USD -11,472 101.18 Profit of 467 on sale
2025-05-13 SELL -59 97.380 98.450 98.343 USD -5,802 101.21 Profit of 169 on sale
2025-05-12 SELL -177 97.940 100.000 99.794 USD -17,664 101.23 Profit of 255 on sale
2025-05-09 SELL -58 97.070 97.380 97.349 USD -5,646 101.27 Profit of 227 on sale
2025-05-08 SELL -708 96.740 98.400 98.234 USD -69,550 101.31 Profit of 2,175 on sale
2025-05-01 SELL -2 91.850 93.160 93.029 USD -186 101.54 Profit of 17 on sale
2025-04-30 SELL -472 89.670 90.150 90.102 USD -42,528 101.65 Profit of 5,450 on sale
2025-04-28 SELL -2,301 88.470 88.820 88.785 USD -204,294 101.89 Profit of 30,145 on sale
2025-04-25 BUY 295 87.720 88.130 88.089 USD 25,986 102.01
2025-04-23 SELL -120 84.230 86.440 86.219 USD -10,346 102.33 Profit of 1,933 on sale
2025-04-17 BUY 59 84.210 85.320 85.209 USD 5,027 103.06
2025-04-14 SELL -118 84.390 85.410 85.308 USD -10,066 103.63 Profit of 2,162 on sale
2025-04-11 SELL -59 83.440 83.610 83.593 USD -4,932 103.83 Profit of 1,194 on sale
2025-04-10 SELL -59 81.630 83.000 82.863 USD -4,889 104.06 Profit of 1,250 on sale
2025-04-09 BUY 177 84.490 85.270 85.192 USD 15,079 104.25
2025-04-08 SELL -174 76.930 82.170 81.646 USD -14,206 104.53 Profit of 3,982 on sale
2025-04-07 SELL -708 77.530 79.390 79.204 USD -56,076 104.81 Profit of 18,129 on sale
2025-04-04 SELL -590 77.190 81.590 81.150 USD -47,878 105.10 Profit of 14,129 on sale
2025-04-02 SELL -1,058 88.100 88.450 88.415 USD -93,543 105.28 Profit of 17,839 on sale
2025-03-31 SELL -174 86.040 86.920 86.832 USD -15,109 105.68 Profit of 3,280 on sale
2025-03-28 BUY 116 85.100 86.660 86.504 USD 10,034 105.90
2025-03-27 BUY 12 85.510 87.210 87.040 USD 1,044 106.13
2025-03-26 BUY 174 87.030 88.600 88.443 USD 15,389 106.34
2025-03-25 BUY 295 87.870 90.260 90.021 USD 26,556 106.55
2025-03-21 SELL -295 87.540 88.150 88.089 USD -25,986 106.96 Profit of 5,566 on sale
2025-03-20 SELL -59 88.430 89.370 89.276 USD -5,267 107.17 Profit of 1,056 on sale
2025-03-19 SELL -295 88.610 89.520 89.429 USD -26,382 107.39 Profit of 5,299 on sale
2025-03-18 SELL -177 87.620 89.650 89.447 USD -15,832 107.63 Profit of 3,218 on sale
2025-03-14 SELL -295 86.620 87.060 87.016 USD -25,670 108.11 Profit of 6,222 on sale
2025-03-13 SELL -1,334 85.100 87.050 86.855 USD -115,865 108.39 Profit of 28,729 on sale
2025-03-12 SELL -58 86.450 87.020 86.963 USD -5,044 108.67 Profit of 1,259 on sale
2025-03-11 SELL -347 84.510 85.140 85.077 USD -29,522 108.97 Profit of 8,291 on sale
2025-03-07 SELL -1,566 84.380 84.830 84.785 USD -132,773 109.62 Profit of 38,895 on sale
2025-03-05 SELL -174 88.310 89.500 89.381 USD -15,552 109.90 Profit of 3,571 on sale
2025-03-03 BUY 580 90.210 93.160 92.865 USD 53,862 110.46
2025-02-28 SELL -9,329 93.170 93.760 93.701 USD -874,137 110.70 Profit of 158,571 on sale
2025-02-27 SELL -116 91.720 94.110 93.871 USD -10,889 110.96 Profit of 1,983 on sale
2025-02-26 SELL -1,240 93.080 94.770 94.601 USD -117,305 111.21 Profit of 20,600 on sale
2025-02-25 SELL -1,054 92.400 93.000 92.940 USD -97,959 111.48 Profit of 19,544 on sale
2025-02-21 SELL -1,302 91.780 94.140 93.904 USD -122,263 112.07 Profit of 23,648 on sale
2025-02-20 SELL -2,294 93.500 94.390 94.301 USD -216,326 112.34 Profit of 41,391 on sale
2025-02-19 SELL -2,418 92.870 93.840 93.743 USD -226,671 112.64 Profit of 45,691 on sale
2025-02-13 SELL -2,604 95.250 102.850 102.090 USD -265,842 113.77 Profit of 30,422 on sale
2025-02-12 SELL -868 102.730 103.600 103.513 USD -89,849 113.95 Profit of 9,063 on sale
2025-02-11 SELL -558 106.210 106.270 106.264 USD -59,295 114.08 Profit of 4,363 on sale
2025-02-10 SELL -62 106.220 106.300 106.292 USD -6,590 114.22 Profit of 491 on sale
2025-02-07 SELL -1,302 106.060 107.010 106.915 USD -139,203 114.36 Profit of 9,689 on sale
2025-02-06 SELL -62 106.200 106.240 106.236 USD -6,587 114.50 Profit of 512 on sale
2025-02-05 SELL -186 103.910 104.700 104.621 USD -19,460 114.69 Profit of 1,873 on sale
2025-02-04 SELL -620 101.270 101.640 101.603 USD -62,994 114.93 Profit of 8,265 on sale
2025-02-03 SELL -744 100.640 101.220 101.162 USD -75,265 115.20 Profit of 10,442 on sale
2025-01-29 SELL -1,116 100.610 101.220 101.159 USD -112,893 116.01 Profit of 16,573 on sale
2025-01-28 SELL -1,178 98.780 104.000 103.478 USD -121,897 116.35 Profit of 15,168 on sale
2025-01-24 SELL -124 111.050 112.180 112.067 USD -13,896 116.72 Profit of 577 on sale
2025-01-23 SELL -124 111.310 111.350 111.346 USD -13,807 116.84 Profit of 681 on sale
2025-01-22 SELL -434 109.980 111.140 111.024 USD -48,184 116.99 Profit of 2,588 on sale
2025-01-16 SELL -496 110.250 110.440 110.421 USD -54,769 117.66 Profit of 3,591 on sale
2025-01-14 SELL -248 104.040 104.480 104.436 USD -25,900 118.29 Profit of 3,436 on sale
2025-01-13 SELL -544 102.240 102.300 102.294 USD -55,648 118.70 Profit of 8,925 on sale
2025-01-08 SELL -907 102.850 103.030 103.012 USD -93,432 120.07 Profit of 15,470 on sale
2025-01-02 SELL -496 104.740 106.000 105.874 USD -52,514 120.51 Profit of 7,258 on sale
2024-12-30 SELL -496 103.690 104.500 104.419 USD -51,792 121.00 Profit of 8,225 on sale
2024-12-10 SELL -120 112.020 114.880 114.594 USD -13,751 121.27 Profit of 801 on sale
2024-12-09 BUY 372 114.340 121.000 120.334 USD 44,764 121.49
2024-12-04 BUY 62 118.860 121.230 120.993 USD 7,502 121.73
2024-12-02 SELL -232 121.590 123.040 122.895 USD -28,512 121.80 Loss of -255 on sale
2024-11-27 BUY 186 124.240 125.380 125.266 USD 23,299 121.52
2024-11-26 SELL -248 123.610 123.670 123.664 USD -30,669 121.42 Loss of -555 on sale
2024-11-22 SELL -434 119.100 119.710 119.649 USD -51,928 121.57 Profit of 832 on sale
2024-11-21 SELL -124 118.730 119.510 119.432 USD -14,810 121.71 Profit of 282 on sale
2024-11-19 BUY 310 116.510 116.730 116.708 USD 36,179 122.30
2024-11-18 SELL -1,501 115.500 115.650 115.635 USD -173,568 122.70 Profit of 10,600 on sale
2024-11-12 BUY 124 114.500 117.630 117.317 USD 14,547 123.21
2024-11-07 BUY 1,116 116.920 117.080 117.064 USD 130,643 124.41
2024-11-05 BUY 930 125.730 125.880 125.865 USD 117,054 125.19
2024-11-04 SELL -248 122.350 122.870 122.818 USD -30,459 125.48 Profit of 659 on sale
2024-11-01 SELL -2,604 121.160 125.250 124.841 USD -325,086 125.96 Profit of 2,902 on sale
2024-10-31 SELL -1,944 123.730 127.300 126.943 USD -246,777 126.23 Loss of -1,379 on sale
2024-10-30 SELL -186 127.640 129.140 128.990 USD -23,992 126.03 Loss of -550 on sale
2024-10-29 SELL -4,087 127.600 128.730 128.617 USD -525,658 125.77 Loss of -11,629 on sale
2024-10-28 SELL -122 128.140 129.670 129.517 USD -15,801 125.30 Loss of -515 on sale
2024-10-25 SELL -4,588 127.700 130.240 129.986 USD -596,376 124.70 Loss of -24,264 on sale
2024-10-24 SELL -496 125.970 127.050 126.942 USD -62,963 124.27 Loss of -1,324 on sale
2024-10-23 SELL -62 125.540 126.550 126.449 USD -7,840 123.64 Loss of -174 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-27	SELL	-59	97.310	98.060	97.985	USD -5,781	100.97 Profit of 176 on sale
2025-05-23	SELL	-767	96.210	96.420	96.399	USD -73,938	101.04 Profit of 3,561 on sale
2025-05-21	SELL	-295	96.120	100.240	99.828	USD -29,449	101.12 Profit of 381 on sale
2025-05-19	SELL	-112	101.060	101.390	101.357	USD -11,352	101.13 Loss of -26 on sale
2025-05-15	SELL	-118	99.500	99.830	99.797	USD -11,776	101.14 Profit of 159 on sale
2025-05-14	SELL	-118	97.140	97.230	97.221	USD -11,472	101.18 Profit of 467 on sale
2025-05-13	SELL	-59	97.380	98.450	98.343	USD -5,802	101.21 Profit of 169 on sale
2025-05-12	SELL	-177	97.940	100.000	99.794	USD -17,664	101.23 Profit of 255 on sale
2025-05-09	SELL	-58	97.070	97.380	97.349	USD -5,646	101.27 Profit of 227 on sale
2025-05-08	SELL	-708	96.740	98.400	98.234	USD -69,550	101.31 Profit of 2,175 on sale
2025-05-01	SELL	-2	91.850	93.160	93.029	USD -186	101.54 Profit of 17 on sale
2025-04-30	SELL	-472	89.670	90.150	90.102	USD -42,528	101.65 Profit of 5,450 on sale
2025-04-28	SELL	-2,301	88.470	88.820	88.785	USD -204,294	101.89 Profit of 30,145 on sale
2025-04-25	BUY	295	87.720	88.130	88.089	USD 25,986	102.01
2025-04-23	SELL	-120	84.230	86.440	86.219	USD -10,346	102.33 Profit of 1,933 on sale
2025-04-17	BUY	59	84.210	85.320	85.209	USD 5,027	103.06
2025-04-14	SELL	-118	84.390	85.410	85.308	USD -10,066	103.63 Profit of 2,162 on sale
2025-04-11	SELL	-59	83.440	83.610	83.593	USD -4,932	103.83 Profit of 1,194 on sale
2025-04-10	SELL	-59	81.630	83.000	82.863	USD -4,889	104.06 Profit of 1,250 on sale
2025-04-09	BUY	177	84.490	85.270	85.192	USD 15,079	104.25
2025-04-08	SELL	-174	76.930	82.170	81.646	USD -14,206	104.53 Profit of 3,982 on sale
2025-04-07	SELL	-708	77.530	79.390	79.204	USD -56,076	104.81 Profit of 18,129 on sale
2025-04-04	SELL	-590	77.190	81.590	81.150	USD -47,878	105.10 Profit of 14,129 on sale
2025-04-02	SELL	-1,058	88.100	88.450	88.415	USD -93,543	105.28 Profit of 17,839 on sale
2025-03-31	SELL	-174	86.040	86.920	86.832	USD -15,109	105.68 Profit of 3,280 on sale
2025-03-28	BUY	116	85.100	86.660	86.504	USD 10,034	105.90
2025-03-27	BUY	12	85.510	87.210	87.040	USD 1,044	106.13
2025-03-26	BUY	174	87.030	88.600	88.443	USD 15,389	106.34
2025-03-25	BUY	295	87.870	90.260	90.021	USD 26,556	106.55
2025-03-21	SELL	-295	87.540	88.150	88.089	USD -25,986	106.96 Profit of 5,566 on sale
2025-03-20	SELL	-59	88.430	89.370	89.276	USD -5,267	107.17 Profit of 1,056 on sale
2025-03-19	SELL	-295	88.610	89.520	89.429	USD -26,382	107.39 Profit of 5,299 on sale
2025-03-18	SELL	-177	87.620	89.650	89.447	USD -15,832	107.63 Profit of 3,218 on sale
2025-03-14	SELL	-295	86.620	87.060	87.016	USD -25,670	108.11 Profit of 6,222 on sale
2025-03-13	SELL	-1,334	85.100	87.050	86.855	USD -115,865	108.39 Profit of 28,729 on sale
2025-03-12	SELL	-58	86.450	87.020	86.963	USD -5,044	108.67 Profit of 1,259 on sale
2025-03-11	SELL	-347	84.510	85.140	85.077	USD -29,522	108.97 Profit of 8,291 on sale
2025-03-07	SELL	-1,566	84.380	84.830	84.785	USD -132,773	109.62 Profit of 38,895 on sale
2025-03-05	SELL	-174	88.310	89.500	89.381	USD -15,552	109.90 Profit of 3,571 on sale
2025-03-03	BUY	580	90.210	93.160	92.865	USD 53,862	110.46
2025-02-28	SELL	-9,329	93.170	93.760	93.701	USD -874,137	110.70 Profit of 158,571 on sale
2025-02-27	SELL	-116	91.720	94.110	93.871	USD -10,889	110.96 Profit of 1,983 on sale
2025-02-26	SELL	-1,240	93.080	94.770	94.601	USD -117,305	111.21 Profit of 20,600 on sale
2025-02-25	SELL	-1,054	92.400	93.000	92.940	USD -97,959	111.48 Profit of 19,544 on sale
2025-02-21	SELL	-1,302	91.780	94.140	93.904	USD -122,263	112.07 Profit of 23,648 on sale
2025-02-20	SELL	-2,294	93.500	94.390	94.301	USD -216,326	112.34 Profit of 41,391 on sale
2025-02-19	SELL	-2,418	92.870	93.840	93.743	USD -226,671	112.64 Profit of 45,691 on sale
2025-02-13	SELL	-2,604	95.250	102.850	102.090	USD -265,842	113.77 Profit of 30,422 on sale
2025-02-12	SELL	-868	102.730	103.600	103.513	USD -89,849	113.95 Profit of 9,063 on sale
2025-02-11	SELL	-558	106.210	106.270	106.264	USD -59,295	114.08 Profit of 4,363 on sale
2025-02-10	SELL	-62	106.220	106.300	106.292	USD -6,590	114.22 Profit of 491 on sale
2025-02-07	SELL	-1,302	106.060	107.010	106.915	USD -139,203	114.36 Profit of 9,689 on sale
2025-02-06	SELL	-62	106.200	106.240	106.236	USD -6,587	114.50 Profit of 512 on sale
2025-02-05	SELL	-186	103.910	104.700	104.621	USD -19,460	114.69 Profit of 1,873 on sale
2025-02-04	SELL	-620	101.270	101.640	101.603	USD -62,994	114.93 Profit of 8,265 on sale
2025-02-03	SELL	-744	100.640	101.220	101.162	USD -75,265	115.20 Profit of 10,442 on sale
2025-01-29	SELL	-1,116	100.610	101.220	101.159	USD -112,893	116.01 Profit of 16,573 on sale
2025-01-28	SELL	-1,178	98.780	104.000	103.478	USD -121,897	116.35 Profit of 15,168 on sale
2025-01-24	SELL	-124	111.050	112.180	112.067	USD -13,896	116.72 Profit of 577 on sale
2025-01-23	SELL	-124	111.310	111.350	111.346	USD -13,807	116.84 Profit of 681 on sale
2025-01-22	SELL	-434	109.980	111.140	111.024	USD -48,184	116.99 Profit of 2,588 on sale
2025-01-16	SELL	-496	110.250	110.440	110.421	USD -54,769	117.66 Profit of 3,591 on sale
2025-01-14	SELL	-248	104.040	104.480	104.436	USD -25,900	118.29 Profit of 3,436 on sale
2025-01-13	SELL	-544	102.240	102.300	102.294	USD -55,648	118.70 Profit of 8,925 on sale
2025-01-08	SELL	-907	102.850	103.030	103.012	USD -93,432	120.07 Profit of 15,470 on sale
2025-01-02	SELL	-496	104.740	106.000	105.874	USD -52,514	120.51 Profit of 7,258 on sale
2024-12-30	SELL	-496	103.690	104.500	104.419	USD -51,792	121.00 Profit of 8,225 on sale
2024-12-10	SELL	-120	112.020	114.880	114.594	USD -13,751	121.27 Profit of 801 on sale
2024-12-09	BUY	372	114.340	121.000	120.334	USD 44,764	121.49
2024-12-04	BUY	62	118.860	121.230	120.993	USD 7,502	121.73
2024-12-02	SELL	-232	121.590	123.040	122.895	USD -28,512	121.80 Loss of -255 on sale
2024-11-27	BUY	186	124.240	125.380	125.266	USD 23,299	121.52
2024-11-26	SELL	-248	123.610	123.670	123.664	USD -30,669	121.42 Loss of -555 on sale
2024-11-22	SELL	-434	119.100	119.710	119.649	USD -51,928	121.57 Profit of 832 on sale
2024-11-21	SELL	-124	118.730	119.510	119.432	USD -14,810	121.71 Profit of 282 on sale
2024-11-19	BUY	310	116.510	116.730	116.708	USD 36,179	122.30
2024-11-18	SELL	-1,501	115.500	115.650	115.635	USD -173,568	122.70 Profit of 10,600 on sale
2024-11-12	BUY	124	114.500	117.630	117.317	USD 14,547	123.21
2024-11-07	BUY	1,116	116.920	117.080	117.064	USD 130,643	124.41
2024-11-05	BUY	930	125.730	125.880	125.865	USD 117,054	125.19
2024-11-04	SELL	-248	122.350	122.870	122.818	USD -30,459	125.48 Profit of 659 on sale
2024-11-01	SELL	-2,604	121.160	125.250	124.841	USD -325,086	125.96 Profit of 2,902 on sale
2024-10-31	SELL	-1,944	123.730	127.300	126.943	USD -246,777	126.23 Loss of -1,379 on sale
2024-10-30	SELL	-186	127.640	129.140	128.990	USD -23,992	126.03 Loss of -550 on sale
2024-10-29	SELL	-4,087	127.600	128.730	128.617	USD -525,658	125.77 Loss of -11,629 on sale
2024-10-28	SELL	-122	128.140	129.670	129.517	USD -15,801	125.30 Loss of -515 on sale
2024-10-25	SELL	-4,588	127.700	130.240	129.986	USD -596,376	124.70 Loss of -24,264 on sale
2024-10-24	SELL	-496	125.970	127.050	126.942	USD -62,963	124.27 Loss of -1,324 on sale
2024-10-23	SELL	-62	125.540	126.550	126.449	USD -7,840	123.64 Loss of -174 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,616	55	436,586	71.8%
2025-09-18	244,915	0	356,765	68.6%
2025-09-17	377,408	90	569,131	66.3%
2025-09-16	425,687	53	767,316	55.5%
2025-09-15	374,092	500	862,636	43.4%
2025-09-12	176,597	400	455,504	38.8%
2025-09-11	209,339	25	392,561	53.3%
2025-09-10	333,175	691	622,819	53.5%
2025-09-09	402,925	26	587,724	68.6%
2025-09-08	220,251	19	477,792	46.1%
2025-09-05	231,981	4	442,728	52.4%
2025-09-04	305,530	308	616,722	49.5%
2025-09-03	464,177	104	971,364	47.8%
2025-09-02	367,362	106	795,313	46.2%
2025-08-29	176,174	263	359,248	49.0%
2025-08-28	73,874	262	219,790	33.6%
2025-08-27	93,928	40	270,533	34.7%
2025-08-26	106,823	50	248,209	43.0%
2025-08-25	123,951	63	332,250	37.3%
2025-08-22	196,579	1	540,282	36.4%
2025-08-21	209,084	432	372,635	56.1%
2025-08-20	174,392	360	444,218	39.3%
2025-08-19	251,372	652	440,831	57.0%
2025-08-18	175,685	331	345,911	50.8%
2025-08-15	278,831	0	416,204	67.0%
2025-08-14	305,609	61	507,328	60.2%
2025-08-13	358,189	0	570,967	62.7%
2025-08-12	259,987	96	422,207	61.6%
2025-08-11	211,485	613	450,450	46.9%
2025-08-08	324,588	526	646,166	50.2%
2025-08-07	730,278	516	1,286,944	56.7%
2025-08-06	1,375,995	21	2,080,867	66.1%
2025-08-05	366,235	1,005	595,055	61.5%
2025-08-04	211,018	237	475,955	44.3%
2025-08-01	258,819	960	530,820	48.8%
2025-07-31	202,729	279	378,877	53.5%
2025-07-30	138,289	201	339,181	40.8%
2025-07-29	177,051	2,673	305,835	57.9%
2025-07-28	148,497	303	293,776	50.5%
2025-07-25	116,532	4	224,344	51.9%
2025-07-24	107,131	108	255,857	41.9%
2025-07-23	128,422	804	234,866	54.7%
2025-07-22	143,451	281	332,513	43.1%
2025-07-21	210,233	507	417,209	50.4%
2025-07-18	144,608	0	288,756	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam