Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Dist)
IssuerBlackrock
ETF Ticker36B6(EUR) F
ETF Ticker36B6.DE(EUR) CXE
ETF TickerSRIL.AS(USD) CXE
ETF TickerSRIL(USD) Euronext Amsterdam

Holdings detail for K

Stock NameKellanova
TickerK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4878361082
LEILONOZNOJYIBXOHXWDB86

Show aggregate K holdings

News associated with K

Analysts Set Kellanova (NYSE:K) Price Target at $83.38
Kellanova (NYSE:K – Get Free Report) has been given a consensus recommendation of “Hold” by the five research firms that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 1 year price objective among brokers that have updated their coverage on the stock in the […] - 2025-09-08 03:08:51
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
Kellanova Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:18
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Kellanova (NYSE:K) Now Covered by JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Kellanova (NYSE:K – Free Report) in a research note released on Wednesday, MarketBeat.com reports. The firm issued a neutral rating and a $83.50 target price on the stock. Other research analysts also recently issued research reports about the company. Wall Street Zen downgraded Kellanova from a […] - 2025-08-21 05:18:51
Kellanova (NYSE:K) Stake Reduced by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. cut its holdings in Kellanova (NYSE:K – Free Report) by 21.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,280 shares of the company’s stock after selling 1,705 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-14 05:04:52
Kellanova (NYSE:K) Receives $81.80 Average PT from Analysts
Kellanova (NYSE:K – Get Free Report) has been given an average rating of “Hold” by the nine research firms that are covering the stock, Marketbeat.com reports. Nine analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have issued ratings on the stock in the last year is […] - 2025-08-14 03:06:56
Kinross Gold Co. (TSE:K) Receives C$21.25 Consensus PT from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have been given a consensus rating of “Buy” by the nine ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and four have assigned a strong […] - 2025-08-13 03:14:55
Blair William & Co. IL Has $787,000 Stock Position in Kellanova (NYSE:K)
Blair William & Co. IL decreased its position in shares of Kellanova (NYSE:K – Free Report) by 40.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,546 shares of the company’s stock after selling 6,480 shares during the period. Blair William […] - 2025-08-11 05:52:58
Tariffs and Trade Wars Can't Slow Big Tech's Momentum
In this podcast, Motley Fool contributors Lou Whiteman, Rachel Warren, and Jon Quast discuss: - 2025-08-06 10:48:00
Kinross Gold (TSE:K) Upgraded by UBS Group to “Strong-Buy” Rating
Kinross Gold (TSE:K – Get Free Report) (NYSE:KGC) was upgraded by analysts at UBS Group to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. Other analysts have also issued research reports about the stock. Stifel Nicolaus raised their price target on shares of Kinross Gold from C$23.50 to C$24.50 and […] - 2025-08-06 02:28:51
Kinross Gold (TSE:K) Price Target Raised to C$28.00
Kinross Gold (TSE:K – Free Report) (NYSE:KGC) had its price objective hoisted by National Bankshares from C$27.00 to C$28.00 in a research report sent to investors on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. A number of other equities analysts have also weighed in on K. BMO Capital Markets upgraded […] - 2025-08-04 02:28:47
Kellanova (NYSE:K) and Barnes & Noble Education (NYSE:BNED) Head to Head Analysis
Kellanova (NYSE:K – Get Free Report) and Barnes & Noble Education (NYSE:BNED – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-07-29 05:58:48
Kestra Private Wealth Services LLC Has $262,000 Holdings in Kellanova (NYSE:K)
Kestra Private Wealth Services LLC lessened its position in Kellanova (NYSE:K – Free Report) by 11.9% in the 1st quarter, Holdings Channel reports. The fund owned 3,171 shares of the company’s stock after selling 427 shares during the period. Kestra Private Wealth Services LLC’s holdings in Kellanova were worth $262,000 at the end of the […] - 2025-07-28 05:26:54
Kellanova (NYSE:K) Shares Bought by Choreo LLC
Choreo LLC grew its stake in Kellanova (NYSE:K – Free Report) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,762 shares of the company’s stock after buying an additional 510 shares during the quarter. Choreo LLC’s holdings in Kellanova […] - 2025-07-27 07:12:59
Kellanova (NYSE:K) Stake Increased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Kellanova (NYSE:K – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 187,196 shares of the company’s stock after purchasing an additional 236 shares during the period. Universal Beteiligungs […] - 2025-07-25 06:12:55
Teachers Retirement System of The State of Kentucky Has $1.72 Million Holdings in Kellanova (NYSE:K)
Teachers Retirement System of The State of Kentucky increased its holdings in Kellanova (NYSE:K – Free Report) by 5.0% during the first quarter, HoldingsChannel reports. The fund owned 20,781 shares of the company’s stock after acquiring an additional 990 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in Kellanova were […] - 2025-07-25 05:05:21
Kellanova (NYSE:K) Stock Position Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its holdings in shares of Kellanova (NYSE:K – Free Report) by 89.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 770 shares of the company’s stock after purchasing an additional 363 shares during the period. GW&K Investment Management LLC’s holdings in Kellanova were worth $64,000 at the end of […] - 2025-07-24 06:12:49
YieldBoost Kellanova To 9.8% Using Options
Shareholders of Kellanova (Symbol: K) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $2.30 bid, which annualizes to an additional 7% rate of return against - 2025-07-22 12:35:28
Insider Selling: Kellanova (NYSE:K) Major Shareholder Sells 114,583 Shares of Stock
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $79.92, for a total transaction of $9,157,473.36. Following the sale, the insider owned 45,670,369 shares of the […] - 2025-07-22 05:50:53
New York State Common Retirement Fund Reduces Position in Kellanova (NYSE:K)
New York State Common Retirement Fund decreased its stake in Kellanova (NYSE:K – Free Report) by 10.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,357 shares of the company’s stock after selling 21,200 shares during the period. New York State […] - 2025-07-18 05:51:03
Cerity Partners LLC Has $4.49 Million Stock Holdings in Kellanova (NYSE:K)
Cerity Partners LLC trimmed its stake in shares of Kellanova (NYSE:K – Free Report) by 39.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,477 shares of the company’s stock after selling 36,000 shares during the quarter. Cerity Partners […] - 2025-07-18 04:53:06
Brown Advisory Inc. Reduces Stock Position in Kellanova (NYSE:K)
Brown Advisory Inc. lowered its stake in Kellanova (NYSE:K – Free Report) by 98.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,012 shares of the company’s stock after selling 353,148 shares during the quarter. Brown Advisory Inc.’s holdings in Kellanova were worth $331,000 […] - 2025-07-16 07:44:55
Kellanova (NYSE:K) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its holdings in Kellanova (NYSE:K – Free Report) by 14.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,621 shares of the company’s stock after selling 608 shares during the period. Stratos Wealth Partners LTD.’s holdings in Kellanova were worth $299,000 as of its most recent filing with […] - 2025-07-16 04:48:58
Kinross Gold Co. (TSE:K) Receives Average Rating of “Buy” from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have received a consensus recommendation of “Buy” from the eight ratings firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating, four have issued a buy rating and three have given a strong buy rating […] - 2025-07-16 02:49:03
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Nisa Investment Advisors LLC Trims Stock Position in Kellanova (NYSE:K)
Nisa Investment Advisors LLC lessened its holdings in Kellanova (NYSE:K – Free Report) by 14.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 25,616 shares of the company’s stock after selling 4,178 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-14 05:50:50
Teacher Retirement System of Texas Buys 37,733 Shares of Kellanova (NYSE:K)
Teacher Retirement System of Texas boosted its stake in shares of Kellanova (NYSE:K – Free Report) by 1,462.5% during the 1st quarter, HoldingsChannel reports. The fund owned 40,313 shares of the company’s stock after purchasing an additional 37,733 shares during the period. Teacher Retirement System of Texas’ holdings in Kellanova were worth $3,325,000 at the […] - 2025-07-09 05:13:11
Principal Financial Group Inc. Lowers Stock Position in Kellanova (NYSE:K)
Principal Financial Group Inc. reduced its stake in Kellanova (NYSE:K – Free Report) by 0.2% during the first quarter, HoldingsChannel reports. The firm owned 371,053 shares of the company’s stock after selling 711 shares during the period. Principal Financial Group Inc.’s holdings in Kellanova were worth $30,608,000 at the end of the most recent reporting […] - 2025-07-08 06:26:50
Kellanova (NYSE:K) Major Shareholder Kellogg W. K. Foundation Trust Sells 114,583 Shares
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 7th. The shares were sold at an average price of $79.68, for a total transaction of $9,129,973.44. Following the completion of the transaction, the insider owned 45,899,535 […] - 2025-07-08 05:06:48

iShares MSCI USA SRI UCITS ETF USD (Dist) K holdings

DateNumber of K Shares HeldBase Market Value of K SharesLocal Market Value of K SharesChange in K Shares HeldChange in K Base ValueCurrent Price per K Share HeldPrevious Price per K Share Held
2025-11-11 (Tuesday)78,071USD 6,504,876USD 6,504,8760USD 0 USD 83.32 USD 83.32
2025-11-10 (Monday)78,071K holding decreased by -118USD 6,504,876K holding decreased by -11395USD 6,504,876-118USD -11,395 USD 83.32 USD 83.34
2025-11-07 (Friday)78,189K holding decreased by -59USD 6,516,271K holding increased by 3690USD 6,516,271-59USD 3,690 USD 83.34 USD 83.23
2025-11-06 (Thursday)78,248USD 6,512,581K holding increased by 2347USD 6,512,5810USD 2,347 USD 83.23 USD 83.2
2025-11-05 (Wednesday)78,248K holding decreased by -118USD 6,510,234K holding decreased by -9034USD 6,510,234-118USD -9,034 USD 83.2 USD 83.19
2025-11-04 (Tuesday)78,366USD 6,519,268K holding increased by 10188USD 6,519,2680USD 10,188 USD 83.19 USD 83.06
2025-11-03 (Monday)78,366USD 6,509,080USD 6,509,0800USD 0 USD 83.06 USD 83.06
2025-10-31 (Friday)78,366USD 6,509,080K holding decreased by -5486USD 6,509,0800USD -5,486 USD 83.06 USD 83.13
2025-10-30 (Thursday)78,366USD 6,514,566K holding increased by 8621USD 6,514,5660USD 8,621 USD 83.13 USD 83.02
2025-10-29 (Wednesday)78,366K holding decreased by -406USD 6,505,945K holding decreased by -39220USD 6,505,945-406USD -39,220 USD 83.02 USD 83.09
2025-10-28 (Tuesday)78,772USD 6,545,165K holding decreased by -2364USD 6,545,1650USD -2,364 USD 83.09 USD 83.12
2025-10-27 (Monday)78,772USD 6,547,529K holding increased by 7090USD 6,547,5290USD 7,090 USD 83.12 USD 83.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of K by Blackrock for IE00BZ173T46

Show aggregate share trades of K

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-11883.34083.200 83.214USD -9,819 81.46 Loss of -207 on sale
2025-11-07SELL-59 83.340* 81.45 Profit of 4,805 on sale
2025-11-05SELL-11883.42083.120 83.150USD -9,812 81.43 Loss of -203 on sale
2025-10-29SELL-40683.02083.110 83.101USD -33,739 81.39 Loss of -695 on sale
2025-10-23SELL-11683.03083.050 83.048USD -9,634 81.35 Loss of -196 on sale
2025-10-21SELL-11682.98083.050 83.043USD -9,633 81.34 Loss of -198 on sale
2025-10-16SELL-5982.92082.920 82.920USD -4,892 81.31 Loss of -95 on sale
2025-10-14SELL-23682.95082.950 82.950USD -19,576 81.29 Loss of -391 on sale
2025-09-26SELL-11677.94078.040 78.030USD -9,051 81.28 Profit of 376 on sale
2025-09-24SELL-11976.96077.010 77.005USD -9,164 81.32 Profit of 514 on sale
2025-09-18SELL-11678.20078.800 78.740USD -9,134 81.34 Profit of 302 on sale
2025-09-10BUY11479.04079.470 79.427USD 9,055 81.42
2025-09-08SELL-57879.36079.730 79.693USD -46,063 81.44 Profit of 1,009 on sale
2025-09-04SELL-1,18079.48079.830 79.795USD -94,158 81.45 Profit of 1,954 on sale
2025-08-21SELL-23679.99080.110 80.098USD -18,903 81.47 Profit of 324 on sale
2025-08-20SELL-29580.04080.210 80.193USD -23,657 81.48 Profit of 380 on sale
2025-08-18SELL-17780.02080.200 80.182USD -14,192 81.50 Profit of 233 on sale
2025-08-15SELL-35480.19080.210 80.208USD -28,394 81.51 Profit of 460 on sale
2025-07-30SELL-76779.80080.150 80.115USD -61,448 81.52 Profit of 1,075 on sale
2025-07-29SELL-41380.14080.150 80.149USD -33,102 81.53 Profit of 568 on sale
2025-07-28SELL-53179.79079.880 79.871USD -42,411 81.54 Profit of 884 on sale
2025-07-24SELL-5879.86079.990 79.977USD -4,639 81.56 Profit of 92 on sale
2025-07-22SELL-5980.09080.110 80.108USD -4,726 81.57 Profit of 86 on sale
2025-07-18BUY5879.92080.150 80.127USD 4,647 81.59
2025-07-17BUY5979.98080.010 80.007USD 4,720 81.60
2025-07-16SELL-47279.75079.790 79.786USD -37,659 81.61 Profit of 862 on sale
2025-07-15SELL-35479.43079.820 79.781USD -28,242 81.63 Profit of 653 on sale
2025-07-11BUY23679.44079.690 79.665USD 18,801 81.65
2025-07-08SELL-1,61279.35079.640 79.611USD -128,333 81.67 Profit of 3,319 on sale
2025-06-27SELL-76779.00079.240 79.216USD -60,759 81.75 Profit of 1,946 on sale
2025-06-26SELL-5978.82078.890 78.883USD -4,654 81.77 Profit of 171 on sale
2025-06-24SELL-16678.52078.710 78.691USD -13,063 81.83 Profit of 520 on sale
2025-06-17SELL-2,49080.23080.500 80.473USD -200,378 81.88 Profit of 3,503 on sale
2025-06-13SELL-29579.88080.230 80.195USD -23,658 81.91 Profit of 505 on sale
2025-06-12BUY28080.22081.730 81.579USD 22,842 81.92
2025-06-09SELL-64981.99082.000 81.999USD -53,217 81.92 Loss of -48 on sale
2025-06-06SELL-17182.06082.190 82.177USD -14,052 81.92 Loss of -43 on sale
2025-06-04SELL-1,12181.91082.020 82.009USD -91,932 81.92 Loss of -97 on sale
2025-06-03SELL-29581.85082.100 82.075USD -24,212 81.92 Loss of -45 on sale
2025-05-30BUY4,36682.63082.690 82.684USD 360,998 81.92
2025-05-27SELL-5682.50082.600 82.590USD -4,625 81.90 Loss of -38 on sale
2025-05-23SELL-72882.39082.430 82.426USD -60,006 81.89 Loss of -387 on sale
2025-05-21SELL-28082.13082.480 82.445USD -23,085 81.89 Loss of -155 on sale
2025-05-19SELL-10282.40082.710 82.679USD -8,433 81.88 Loss of -81 on sale
2025-05-15SELL-11282.13082.240 82.229USD -9,210 81.88 Loss of -40 on sale
2025-05-14SELL-11281.80082.130 82.097USD -9,195 81.88 Loss of -25 on sale
2025-05-13SELL-5682.11082.270 82.254USD -4,606 81.87 Loss of -21 on sale
2025-05-12SELL-16882.30082.530 82.507USD -13,861 81.87 Loss of -107 on sale
2025-05-09SELL-5382.48082.700 82.678USD -4,382 81.86 Loss of -43 on sale
2025-05-08SELL-67282.54082.690 82.675USD -55,558 81.86 Loss of -549 on sale
2025-05-01SELL-182.80082.920 82.908USD -83 81.82 Loss of -1 on sale
2025-04-30SELL-44882.77082.790 82.788USD -37,089 81.81 Loss of -439 on sale
2025-04-28SELL-2,14582.44082.610 82.593USD -177,162 81.80 Loss of -1,711 on sale
2025-04-25BUY27582.62082.850 82.827USD 22,777 81.79
2025-04-23SELL-11382.85082.870 82.868USD -9,364 81.77 Loss of -125 on sale
2025-04-17BUY5582.37082.520 82.505USD 4,538 81.74
2025-04-14SELL-11082.45082.460 82.459USD -9,070 81.72 Loss of -82 on sale
2025-04-11SELL-5682.29082.290 82.290USD -4,608 81.71 Loss of -32 on sale
2025-04-10SELL-5682.14082.350 82.329USD -4,610 81.71 Loss of -35 on sale
2025-04-09BUY16882.26082.470 82.449USD 13,851 81.70
2025-04-08SELL-16281.69082.130 82.086USD -13,298 81.70 Loss of -63 on sale
2025-04-07SELL-64881.64082.250 82.189USD -53,258 81.70 Loss of -317 on sale
2025-04-04SELL-54082.24082.500 82.474USD -44,536 81.69 Loss of -422 on sale
2025-04-02SELL-97282.45082.530 82.522USD -80,211 81.68 Loss of -815 on sale
2025-03-31SELL-16582.49082.650 82.634USD -13,635 81.66 Loss of -160 on sale
2025-03-28BUY11282.47082.590 82.578USD 9,249 81.65
2025-03-27BUY1482.45082.550 82.540USD 1,156 81.64
2025-03-26BUY16882.45082.620 82.603USD 13,877 81.63
2025-03-25BUY28082.39082.420 82.417USD 23,077 81.62
2025-03-21SELL-28082.51082.510 82.510USD -23,103 81.60 Loss of -255 on sale
2025-03-20SELL-5682.33082.470 82.456USD -4,618 81.59 Loss of -48 on sale
2025-03-19SELL-28082.35082.460 82.449USD -23,086 81.58 Loss of -243 on sale
2025-03-18SELL-16882.35082.500 82.485USD -13,857 81.57 Loss of -154 on sale
2025-03-14SELL-28082.23082.330 82.320USD -23,050 81.55 Loss of -216 on sale
2025-03-13SELL-1,28882.30082.490 82.471USD -106,223 81.54 Loss of -1,203 on sale
2025-03-12SELL-5682.29082.420 82.407USD -4,615 81.53 Loss of -49 on sale
2025-03-11SELL-33482.23082.500 82.473USD -27,546 81.52 Loss of -320 on sale
2025-03-07SELL-1,51282.45082.670 82.648USD -124,964 81.49 Loss of -1,756 on sale
2025-03-05SELL-16882.37082.550 82.532USD -13,865 81.47 Loss of -178 on sale
2025-03-03BUY56082.61082.610 82.610USD 46,262 81.44
2025-02-28SELL-7,77482.90082.940 82.936USD -644,744 81.42 Loss of -11,812 on sale
2025-02-27SELL-11082.50082.760 82.734USD -9,101 81.40 Loss of -147 on sale
2025-02-26SELL-1,16082.62082.730 82.719USD -95,954 81.38 Loss of -1,556 on sale
2025-02-25SELL-98682.69082.850 82.834USD -81,674 81.36 Loss of -1,458 on sale
2025-02-21SELL-1,21882.66082.720 82.714USD -100,746 81.31 Loss of -1,713 on sale
2025-02-20SELL-2,14682.45082.470 82.468USD -176,976 81.29 Loss of -2,535 on sale
2025-02-19SELL-2,18482.41082.490 82.482USD -180,141 81.27 Loss of -2,656 on sale
2025-02-13SELL-2,43682.21082.300 82.291USD -200,461 81.19 Loss of -2,691 on sale
2025-02-12SELL-81282.18082.340 82.324USD -66,847 81.17 Loss of -940 on sale
2025-02-11SELL-50482.20082.250 82.245USD -41,451 81.14 Loss of -555 on sale
2025-02-10SELL-5682.28082.290 82.289USD -4,608 81.12 Loss of -65 on sale
2025-02-07SELL-1,17682.30082.310 82.309USD -96,795 81.09 Loss of -1,428 on sale
2025-02-06SELL-5682.13082.160 82.157USD -4,601 81.07 Loss of -61 on sale
2025-02-05SELL-16881.86081.910 81.905USD -13,760 81.05 Loss of -143 on sale
2025-02-04SELL-56081.75081.850 81.840USD -45,830 81.04 Loss of -449 on sale
2025-02-03SELL-67281.76081.860 81.850USD -55,003 81.02 Loss of -558 on sale
2025-01-29SELL-1,00881.77082.050 82.022USD -82,678 80.96 Loss of -1,071 on sale
2025-01-28SELL-1,08381.80082.010 81.989USD -88,794 80.94 Loss of -1,139 on sale
2025-01-24SELL-11681.87081.910 81.906USD -9,501 80.88 Loss of -119 on sale
2025-01-23SELL-11681.77081.800 81.797USD -9,488 80.86 Loss of -109 on sale
2025-01-02SELL-44981.06081.120 81.114USD -36,420 80.85 Loss of -118 on sale
2024-12-10SELL-11280.70080.830 80.817USD -9,052 80.86 Profit of 4 on sale
2024-12-09BUY33680.58080.820 80.796USD 27,147 80.86
2024-12-04BUY5680.49080.680 80.661USD 4,517 80.89
2024-12-02SELL-21680.70080.920 80.898USD -17,474 80.90 Profit of 1 on sale
2024-11-29SELL-4,50381.29081.320 81.317USD -366,170 80.89 Loss of -1,931 on sale
2024-11-27BUY17481.15081.280 81.267USD 14,140 80.87
2024-11-26SELL-23281.13081.210 81.202USD -18,839 80.85 Loss of -81 on sale
2024-11-25BUY3,74181.11081.160 81.155USD 303,601 80.84
2024-11-22SELL-40681.17081.200 81.197USD -32,966 80.83 Loss of -150 on sale
2024-11-21SELL-11681.02081.090 81.083USD -9,406 80.82 Loss of -31 on sale
2024-11-19BUY29080.55080.580 80.577USD 23,367 80.83
2024-11-18SELL-1,40280.60080.850 80.825USD -113,317 80.85 Profit of 33 on sale
2024-11-12BUY11681.03081.340 81.309USD 9,432 80.84
2024-11-07BUY1,04480.66081.040 81.002USD 84,566 80.82
2024-11-05BUY87080.86080.890 80.887USD 70,372 80.80
2024-11-04SELL-23280.60080.750 80.735USD -18,731 80.82 Profit of 21 on sale
2024-11-01SELL-2,43680.61080.790 80.772USD -196,761 80.85 Profit of 185 on sale
2024-10-31BUY52280.65080.990 80.956USD 42,259 80.87
2024-10-30SELL-16880.85080.900 80.895USD -13,590 80.88 Loss of -3 on sale
2024-10-29SELL-3,75280.57080.760 80.741USD -302,940 80.93 Profit of 697 on sale
2024-10-28SELL-11280.60081.030 80.987USD -9,071 80.99 Profit of 1 on sale
2024-10-25SELL-4,21880.88080.970 80.961USD -341,494 81.02 Profit of 249 on sale
2024-10-24SELL-44881.03081.130 81.120USD -36,342 81.02 Loss of -46 on sale
2024-10-23SELL-5680.96080.990 80.987USD -4,535 81.04 Profit of 3 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of K

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19409,1503441,136,40236.0%
2025-09-18400,6150900,65044.5%
2025-09-17691,584511,843,61037.5%
2025-09-16215,9312620,60434.8%
2025-09-15244,0380572,91342.6%
2025-09-12156,5050365,06242.9%
2025-09-11156,176170613,05025.5%
2025-09-10332,442221865,38138.4%
2025-09-09202,87710641,11931.6%
2025-09-08235,4900586,41440.2%
2025-09-05270,232124935,11128.9%
2025-09-04567,177361,869,07830.3%
2025-09-03362,0070925,42239.1%
2025-09-02177,9790668,22226.6%
2025-08-29547,2498261,119,73948.9%
2025-08-28691,15401,242,09755.6%
2025-08-27128,592160337,61538.1%
2025-08-2698,248538415,34023.7%
2025-08-25112,8050304,92937.0%
2025-08-22135,0182502,41326.9%
2025-08-2188,8360494,80518.0%
2025-08-20139,4800615,91622.6%
2025-08-19118,6411369,40032.1%
2025-08-18222,8280503,18044.3%
2025-08-15109,8470578,72119.0%
2025-08-1498,3260359,97627.3%
2025-08-13101,326205346,10929.3%
2025-08-12156,0500479,40732.6%
2025-08-11125,8330479,68026.2%
2025-08-08144,1391402,58435.8%
2025-08-07170,2540657,24025.9%
2025-08-06240,587198411,91758.4%
2025-08-05279,334193491,14356.9%
2025-08-04164,67036373,05244.1%
2025-08-01357,5721,586803,30444.5%
2025-07-31247,2710539,00445.9%
2025-07-30260,92713537,67048.5%
2025-07-29377,418770736,54851.2%
2025-07-28245,985321580,52542.4%
2025-07-25115,6080332,56334.8%
2025-07-2487,8692399,80422.0%
2025-07-23334,6900927,41336.1%
2025-07-22153,932152949,65216.2%
2025-07-21166,5881481,27434.6%
2025-07-18225,4240516,80843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.