Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for PPG

Stock Name	PPG Industries Inc
Ticker	PPG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6935061076
LEI	549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options: Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG): Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG): Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC: Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG): Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says: PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG): Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG): Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00: PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC: Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG): Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG): Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG): Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG): Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG): Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG): CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says: PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG): Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC: Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP: Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC: Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares MSCI USA SRI UCITS ETF USD (Dist) PPG holdings

Date	Number of PPG Shares Held	Base Market Value of PPG Shares	Local Market Value of PPG Shares	Change in PPG Shares Held	Change in PPG Base Value	Current Price per PPG Share Held	Previous Price per PPG Share Held
2025-11-10 (Monday)	64,557	USD 6,192,953	USD 6,192,953	-98	USD -30,091	USD 95.93	USD 96.25
2025-11-07 (Friday)	64,655	USD 6,223,044	USD 6,223,044	-48	USD 65,259	USD 96.25	USD 95.17
2025-11-06 (Thursday)	64,703	USD 6,157,785	USD 6,157,785	0	USD -69,879	USD 95.17	USD 96.25
2025-11-05 (Wednesday)	64,703	USD 6,227,664	USD 6,227,664	-98	USD 76,753	USD 96.25	USD 94.92
2025-11-04 (Tuesday)	64,801	USD 6,150,911	USD 6,150,911	0	USD -2,592	USD 94.92	USD 94.96
2025-11-03 (Monday)	64,801	USD 6,153,503	USD 6,153,503	0	USD -180,795	USD 94.96	USD 97.75
2025-10-31 (Friday)	64,801	USD 6,334,298	USD 6,334,298	0	USD 19,441	USD 97.75	USD 97.45
2025-10-30 (Thursday)	64,801	USD 6,314,857	USD 6,314,857	0	USD -108,866	USD 97.45	USD 99.13
2025-10-29 (Wednesday)	64,801	USD 6,423,723	USD 6,423,723	-343	USD -436,592	USD 99.13	USD 105.31
2025-10-28 (Tuesday)	65,144	USD 6,860,315	USD 6,860,315	0	USD -9,120	USD 105.31	USD 105.45
2025-10-27 (Monday)	65,144	USD 6,869,435	USD 6,869,435	0	USD 127,031	USD 105.45	USD 103.5
2025-10-24 (Friday)	65,144	USD 6,742,404	USD 6,742,404	0	USD 0	USD 103.5	USD 103.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00BZ173T46

Show aggregate share trades of PPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -98 96.220 94.340 94.528 USD -9,264 112.32 Profit of 1,744 on sale
2025-11-07 SELL -48 96.250* 112.40 Profit of 5,395 on sale
2025-11-05 SELL -98 96.550 94.063 94.312 USD -9,243 112.56 Profit of 1,789 on sale
2025-10-29 SELL -343 99.130 103.950 103.468 USD -35,490 112.96 Profit of 3,254 on sale
2025-10-23 SELL -98 103.500 103.620 103.608 USD -10,154 113.13 Profit of 933 on sale
2025-10-21 SELL -98 104.380 104.840 104.794 USD -10,270 113.23 Profit of 827 on sale
2025-10-16 SELL -49 101.010 101.840 101.757 USD -4,986 113.41 Profit of 571 on sale
2025-10-14 SELL -196 100.500 101.340 101.256 USD -19,846 113.56 Profit of 2,411 on sale
2025-09-26 SELL -98 103.650 105.020 104.883 USD -10,279 113.92 Profit of 885 on sale
2025-09-24 SELL -104 105.480 106.630 106.515 USD -11,078 114.02 Profit of 780 on sale
2025-09-18 SELL -98 109.020 109.260 109.236 USD -10,705 114.05 Profit of 471 on sale
2025-09-10 BUY 94 108.780 109.560 109.482 USD 10,291 114.20
2025-09-08 SELL -486 111.530 111.600 111.593 USD -54,234 114.25 Profit of 1,290 on sale
2025-09-05 BUY 147 109.980 112.010 111.807 USD 16,436 114.27
2025-09-04 SELL -980 109.640 109.860 109.838 USD -107,641 114.30 Profit of 4,372 on sale
2025-08-21 SELL -196 111.570 112.070 112.020 USD -21,956 114.36 Profit of 459 on sale
2025-08-20 SELL -245 112.060 113.350 113.221 USD -27,739 114.38 Profit of 283 on sale
2025-08-18 SELL -147 110.970 111.960 111.861 USD -16,444 114.41 Profit of 374 on sale
2025-08-15 SELL -294 111.800 112.550 112.475 USD -33,068 114.42 Profit of 573 on sale
2025-07-30 SELL -637 106.250 110.070 109.688 USD -69,871 114.47 Profit of 3,048 on sale
2025-07-29 SELL -343 112.230 115.080 114.795 USD -39,375 114.49 Loss of -105 on sale
2025-07-28 SELL -441 113.970 115.700 115.527 USD -50,947 114.49 Loss of -457 on sale
2025-07-24 SELL -47 115.020 117.290 117.063 USD -5,502 114.48 Loss of -121 on sale
2025-07-22 SELL -49 115.400 115.450 115.445 USD -5,657 114.47 Loss of -48 on sale
2025-07-18 BUY 47 114.530 116.410 116.222 USD 5,462 114.47
2025-07-17 BUY 49 116.020 116.490 116.443 USD 5,706 114.46
2025-07-16 SELL -392 115.570 115.770 115.750 USD -45,374 114.45 Loss of -508 on sale
2025-07-15 SELL -294 114.290 117.160 116.873 USD -34,361 114.46 Loss of -711 on sale
2025-07-11 BUY 196 117.300 117.800 117.750 USD 23,079 114.42
2025-07-08 SELL -1,332 117.410 118.270 118.184 USD -157,421 114.40 Loss of -5,036 on sale
2025-06-27 SELL -624 114.150 115.380 115.257 USD -71,920 114.32 Loss of -586 on sale
2025-06-26 SELL -48 113.780 114.710 114.617 USD -5,502 114.32 Loss of -14 on sale
2025-06-24 SELL -125 113.880 115.220 115.086 USD -14,386 114.33 Loss of -94 on sale
2025-06-17 SELL -2,061 107.540 108.990 108.845 USD -224,330 114.47 Profit of 11,598 on sale
2025-06-13 SELL -240 106.300 110.770 110.323 USD -26,478 114.57 Profit of 1,020 on sale
2025-06-12 BUY 230 112.030 112.520 112.471 USD 25,868 114.59
2025-06-09 SELL -528 113.460 114.320 114.234 USD -60,316 114.61 Profit of 199 on sale
2025-06-06 SELL -141 112.600 113.790 113.671 USD -16,028 114.63 Profit of 135 on sale
2025-06-04 SELL -912 111.930 112.520 112.461 USD -102,564 114.67 Profit of 2,018 on sale
2025-06-03 SELL -240 111.370 111.510 111.496 USD -26,759 114.70 Profit of 769 on sale
2025-05-30 BUY 96 110.800 110.890 110.881 USD 10,645 114.77
2025-05-27 SELL -48 112.260 112.450 112.431 USD -5,397 114.85 Profit of 116 on sale
2025-05-23 SELL -624 110.080 110.330 110.305 USD -68,830 114.93 Profit of 2,887 on sale
2025-05-21 SELL -240 111.240 112.980 112.806 USD -27,073 114.99 Profit of 525 on sale
2025-05-19 SELL -90 114.260 114.570 114.539 USD -10,309 115.01 Profit of 42 on sale
2025-05-16 BUY 2,338 114.080 114.150 114.143 USD 266,866 115.02
2025-05-15 SELL -94 113.060 113.130 113.123 USD -10,634 115.04 Profit of 180 on sale
2025-05-14 SELL -94 111.670 113.470 113.290 USD -10,649 115.07 Profit of 167 on sale
2025-05-13 SELL -47 113.340 114.670 114.537 USD -5,383 115.08 Profit of 26 on sale
2025-05-12 SELL -141 114.210 117.460 117.135 USD -16,516 115.09 Loss of -288 on sale
2025-05-09 SELL -44 109.440 110.000 109.944 USD -4,838 115.14 Profit of 229 on sale
2025-05-08 SELL -552 108.610 109.920 109.789 USD -60,604 115.20 Profit of 2,988 on sale
2025-05-01 SELL -1 108.770 110.410 110.246 USD -110 115.51 Profit of 5 on sale
2025-04-30 SELL -368 108.860 110.100 109.976 USD -40,471 115.57 Profit of 2,059 on sale
2025-04-28 SELL -1,794 102.960 103.850 103.761 USD -186,147 115.81 Profit of 21,624 on sale
2025-04-25 BUY 230 102.570 104.000 103.857 USD 23,887 115.95
2025-04-23 SELL -94 101.830 105.960 105.547 USD -9,921 116.22 Profit of 1,003 on sale
2025-04-17 BUY 46 100.050 101.000 100.905 USD 4,642 116.90
2025-04-14 SELL -92 101.480 102.400 102.308 USD -9,412 117.47 Profit of 1,395 on sale
2025-04-11 SELL -47 100.730 101.420 101.351 USD -4,763 117.66 Profit of 766 on sale
2025-04-10 SELL -47 98.530 101.140 100.879 USD -4,741 117.87 Profit of 799 on sale
2025-04-09 BUY 141 103.110 103.630 103.578 USD 14,604 118.04
2025-04-08 SELL -135 91.660 99.970 99.139 USD -13,384 118.35 Profit of 2,593 on sale
2025-04-07 SELL -564 96.930 101.520 101.061 USD -56,998 118.60 Profit of 9,893 on sale
2025-04-04 SELL -470 99.150 103.110 102.714 USD -48,276 118.83 Profit of 7,576 on sale
2025-04-02 SELL -842 110.110 110.110 110.110 USD -92,713 118.94 Profit of 7,434 on sale
2025-03-31 SELL -138 109.350 109.470 109.458 USD -15,105 119.18 Profit of 1,342 on sale
2025-03-28 BUY 94 107.440 109.570 109.357 USD 10,280 119.33
2025-03-27 BUY 8 108.360 111.540 111.222 USD 890 119.47
2025-03-26 BUY 141 111.930 113.090 112.974 USD 15,929 119.56
2025-03-25 BUY 235 111.740 113.260 113.108 USD 26,580 119.66
2025-03-21 SELL -235 110.730 111.490 111.414 USD -26,182 119.87 Profit of 1,988 on sale
2025-03-20 SELL -47 111.260 112.970 112.799 USD -5,302 119.99 Profit of 338 on sale
2025-03-19 SELL -235 113.100 114.260 114.144 USD -26,824 120.08 Profit of 1,396 on sale
2025-03-18 SELL -141 113.570 113.930 113.894 USD -16,059 120.17 Profit of 885 on sale
2025-03-14 SELL -235 113.470 113.850 113.812 USD -26,746 120.36 Profit of 1,539 on sale
2025-03-13 SELL -1,081 111.360 112.750 112.611 USD -121,732 120.49 Profit of 8,517 on sale
2025-03-12 SELL -47 110.980 114.060 113.752 USD -5,346 120.63 Profit of 323 on sale
2025-03-11 SELL -280 113.430 115.660 115.437 USD -32,322 120.74 Profit of 1,484 on sale
2025-03-07 SELL -1,269 115.480 116.460 116.362 USD -147,663 120.91 Profit of 5,773 on sale
2025-03-05 SELL -141 114.090 114.750 114.684 USD -16,170 121.02 Profit of 893 on sale
2025-03-03 BUY 470 111.720 115.520 115.140 USD 54,116 121.36
2025-02-28 SELL -8,825 113.220 115.800 115.542 USD -1,019,658 121.49 Profit of 52,494 on sale
2025-02-27 SELL -94 113.680 115.630 115.435 USD -10,851 121.62 Profit of 581 on sale
2025-02-26 SELL -980 115.040 115.790 115.715 USD -113,401 121.73 Profit of 5,897 on sale
2025-02-25 SELL -850 114.390 115.390 115.290 USD -97,996 121.86 Profit of 5,583 on sale
2025-02-21 SELL -1,050 114.800 117.830 117.527 USD -123,403 122.13 Profit of 4,837 on sale
2025-02-20 SELL -1,813 117.890 118.110 118.088 USD -214,094 122.21 Profit of 7,474 on sale
2025-02-19 SELL -1,950 116.790 118.000 117.879 USD -229,864 122.31 Profit of 8,642 on sale
2025-02-13 SELL -2,100 117.920 118.110 118.091 USD -247,991 122.64 Profit of 9,558 on sale
2025-02-12 SELL -700 114.800 115.500 115.430 USD -80,801 122.80 Profit of 5,161 on sale
2025-02-11 SELL -450 114.910 115.230 115.198 USD -51,839 122.97 Profit of 3,496 on sale
2025-02-10 SELL -50 114.120 115.570 115.425 USD -5,771 123.15 Profit of 386 on sale
2025-02-07 SELL -1,050 114.840 116.150 116.019 USD -121,820 123.34 Profit of 7,682 on sale
2025-02-06 SELL -50 115.900 116.380 116.332 USD -5,817 123.50 Profit of 358 on sale
2025-02-05 SELL -150 112.570 112.800 112.777 USD -16,917 123.75 Profit of 1,646 on sale
2025-02-04 SELL -500 111.270 113.670 113.430 USD -56,715 124.04 Profit of 5,305 on sale
2025-02-03 SELL -600 111.990 114.000 113.799 USD -68,279 124.33 Profit of 6,316 on sale
2025-01-29 SELL -900 122.380 123.520 123.406 USD -111,065 124.65 Profit of 1,116 on sale
2025-01-28 SELL -950 123.010 124.540 124.387 USD -118,168 124.69 Profit of 287 on sale
2025-01-24 SELL -100 122.780 124.740 124.544 USD -12,454 124.75 Profit of 21 on sale
2025-01-23 SELL -100 123.480 124.070 124.011 USD -12,401 124.79 Profit of 78 on sale
2025-01-02 SELL -385 115.420 119.790 119.353 USD -45,951 125.07 Profit of 2,199 on sale
2024-12-10 SELL -96 125.420 126.530 126.419 USD -12,136 125.05 Loss of -131 on sale
2024-12-09 BUY 288 126.860 130.050 129.731 USD 37,363 125.00
2024-12-04 BUY 48 126.830 127.040 127.019 USD 6,097 124.90
2024-12-02 SELL -184 125.970 126.190 126.168 USD -23,215 124.81 Loss of -250 on sale
2024-11-27 BUY 144 123.450 125.050 124.890 USD 17,984 124.94
2024-11-26 SELL -192 123.350 125.210 125.024 USD -24,005 125.01 Loss of -2 on sale
2024-11-22 SELL -336 122.650 123.230 123.172 USD -41,386 125.09 Profit of 643 on sale
2024-11-21 SELL -96 122.680 122.780 122.770 USD -11,786 125.21 Profit of 234 on sale
2024-11-19 BUY 240 121.080 122.510 122.367 USD 29,368 125.65
2024-11-18 SELL -1,162 123.420 124.930 124.779 USD -144,993 125.79 Profit of 1,170 on sale
2024-11-12 BUY 96 121.750 125.110 124.774 USD 11,978 126.04
2024-11-07 BUY 864 125.980 126.950 126.853 USD 109,601 126.09
2024-11-05 BUY 720 124.650 124.840 124.821 USD 89,871 126.25
2024-11-04 SELL -192 124.860 126.380 126.228 USD -24,236 126.39 Profit of 31 on sale
2024-11-01 SELL -2,058 124.410 125.170 125.094 USD -257,443 126.61 Profit of 3,115 on sale
2024-10-31 BUY 441 124.510 126.320 126.139 USD 55,627 126.87
2024-10-30 SELL -147 125.670 127.550 127.362 USD -18,722 127.04 Loss of -47 on sale
2024-10-29 SELL -3,283 126.520 127.250 127.177 USD -417,522 127.13 Loss of -160 on sale
2024-10-28 SELL -98 127.380 128.390 128.289 USD -12,572 127.08 Loss of -119 on sale
2024-10-25 SELL -3,626 126.450 127.830 127.692 USD -463,011 127.24 Loss of -1,657 on sale
2024-10-24 SELL -392 127.240 127.690 127.645 USD -50,037 127.23 Loss of -161 on sale
2024-10-23 SELL -49 126.280 126.800 126.748 USD -6,211 127.71 Profit of 47 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-98	96.220	94.340	94.528	USD -9,264	112.32 Profit of 1,744 on sale
2025-11-07	SELL	-48			96.250*		112.40 Profit of 5,395 on sale
2025-11-05	SELL	-98	96.550	94.063	94.312	USD -9,243	112.56 Profit of 1,789 on sale
2025-10-29	SELL	-343	99.130	103.950	103.468	USD -35,490	112.96 Profit of 3,254 on sale
2025-10-23	SELL	-98	103.500	103.620	103.608	USD -10,154	113.13 Profit of 933 on sale
2025-10-21	SELL	-98	104.380	104.840	104.794	USD -10,270	113.23 Profit of 827 on sale
2025-10-16	SELL	-49	101.010	101.840	101.757	USD -4,986	113.41 Profit of 571 on sale
2025-10-14	SELL	-196	100.500	101.340	101.256	USD -19,846	113.56 Profit of 2,411 on sale
2025-09-26	SELL	-98	103.650	105.020	104.883	USD -10,279	113.92 Profit of 885 on sale
2025-09-24	SELL	-104	105.480	106.630	106.515	USD -11,078	114.02 Profit of 780 on sale
2025-09-18	SELL	-98	109.020	109.260	109.236	USD -10,705	114.05 Profit of 471 on sale
2025-09-10	BUY	94	108.780	109.560	109.482	USD 10,291	114.20
2025-09-08	SELL	-486	111.530	111.600	111.593	USD -54,234	114.25 Profit of 1,290 on sale
2025-09-05	BUY	147	109.980	112.010	111.807	USD 16,436	114.27
2025-09-04	SELL	-980	109.640	109.860	109.838	USD -107,641	114.30 Profit of 4,372 on sale
2025-08-21	SELL	-196	111.570	112.070	112.020	USD -21,956	114.36 Profit of 459 on sale
2025-08-20	SELL	-245	112.060	113.350	113.221	USD -27,739	114.38 Profit of 283 on sale
2025-08-18	SELL	-147	110.970	111.960	111.861	USD -16,444	114.41 Profit of 374 on sale
2025-08-15	SELL	-294	111.800	112.550	112.475	USD -33,068	114.42 Profit of 573 on sale
2025-07-30	SELL	-637	106.250	110.070	109.688	USD -69,871	114.47 Profit of 3,048 on sale
2025-07-29	SELL	-343	112.230	115.080	114.795	USD -39,375	114.49 Loss of -105 on sale
2025-07-28	SELL	-441	113.970	115.700	115.527	USD -50,947	114.49 Loss of -457 on sale
2025-07-24	SELL	-47	115.020	117.290	117.063	USD -5,502	114.48 Loss of -121 on sale
2025-07-22	SELL	-49	115.400	115.450	115.445	USD -5,657	114.47 Loss of -48 on sale
2025-07-18	BUY	47	114.530	116.410	116.222	USD 5,462	114.47
2025-07-17	BUY	49	116.020	116.490	116.443	USD 5,706	114.46
2025-07-16	SELL	-392	115.570	115.770	115.750	USD -45,374	114.45 Loss of -508 on sale
2025-07-15	SELL	-294	114.290	117.160	116.873	USD -34,361	114.46 Loss of -711 on sale
2025-07-11	BUY	196	117.300	117.800	117.750	USD 23,079	114.42
2025-07-08	SELL	-1,332	117.410	118.270	118.184	USD -157,421	114.40 Loss of -5,036 on sale
2025-06-27	SELL	-624	114.150	115.380	115.257	USD -71,920	114.32 Loss of -586 on sale
2025-06-26	SELL	-48	113.780	114.710	114.617	USD -5,502	114.32 Loss of -14 on sale
2025-06-24	SELL	-125	113.880	115.220	115.086	USD -14,386	114.33 Loss of -94 on sale
2025-06-17	SELL	-2,061	107.540	108.990	108.845	USD -224,330	114.47 Profit of 11,598 on sale
2025-06-13	SELL	-240	106.300	110.770	110.323	USD -26,478	114.57 Profit of 1,020 on sale
2025-06-12	BUY	230	112.030	112.520	112.471	USD 25,868	114.59
2025-06-09	SELL	-528	113.460	114.320	114.234	USD -60,316	114.61 Profit of 199 on sale
2025-06-06	SELL	-141	112.600	113.790	113.671	USD -16,028	114.63 Profit of 135 on sale
2025-06-04	SELL	-912	111.930	112.520	112.461	USD -102,564	114.67 Profit of 2,018 on sale
2025-06-03	SELL	-240	111.370	111.510	111.496	USD -26,759	114.70 Profit of 769 on sale
2025-05-30	BUY	96	110.800	110.890	110.881	USD 10,645	114.77
2025-05-27	SELL	-48	112.260	112.450	112.431	USD -5,397	114.85 Profit of 116 on sale
2025-05-23	SELL	-624	110.080	110.330	110.305	USD -68,830	114.93 Profit of 2,887 on sale
2025-05-21	SELL	-240	111.240	112.980	112.806	USD -27,073	114.99 Profit of 525 on sale
2025-05-19	SELL	-90	114.260	114.570	114.539	USD -10,309	115.01 Profit of 42 on sale
2025-05-16	BUY	2,338	114.080	114.150	114.143	USD 266,866	115.02
2025-05-15	SELL	-94	113.060	113.130	113.123	USD -10,634	115.04 Profit of 180 on sale
2025-05-14	SELL	-94	111.670	113.470	113.290	USD -10,649	115.07 Profit of 167 on sale
2025-05-13	SELL	-47	113.340	114.670	114.537	USD -5,383	115.08 Profit of 26 on sale
2025-05-12	SELL	-141	114.210	117.460	117.135	USD -16,516	115.09 Loss of -288 on sale
2025-05-09	SELL	-44	109.440	110.000	109.944	USD -4,838	115.14 Profit of 229 on sale
2025-05-08	SELL	-552	108.610	109.920	109.789	USD -60,604	115.20 Profit of 2,988 on sale
2025-05-01	SELL	-1	108.770	110.410	110.246	USD -110	115.51 Profit of 5 on sale
2025-04-30	SELL	-368	108.860	110.100	109.976	USD -40,471	115.57 Profit of 2,059 on sale
2025-04-28	SELL	-1,794	102.960	103.850	103.761	USD -186,147	115.81 Profit of 21,624 on sale
2025-04-25	BUY	230	102.570	104.000	103.857	USD 23,887	115.95
2025-04-23	SELL	-94	101.830	105.960	105.547	USD -9,921	116.22 Profit of 1,003 on sale
2025-04-17	BUY	46	100.050	101.000	100.905	USD 4,642	116.90
2025-04-14	SELL	-92	101.480	102.400	102.308	USD -9,412	117.47 Profit of 1,395 on sale
2025-04-11	SELL	-47	100.730	101.420	101.351	USD -4,763	117.66 Profit of 766 on sale
2025-04-10	SELL	-47	98.530	101.140	100.879	USD -4,741	117.87 Profit of 799 on sale
2025-04-09	BUY	141	103.110	103.630	103.578	USD 14,604	118.04
2025-04-08	SELL	-135	91.660	99.970	99.139	USD -13,384	118.35 Profit of 2,593 on sale
2025-04-07	SELL	-564	96.930	101.520	101.061	USD -56,998	118.60 Profit of 9,893 on sale
2025-04-04	SELL	-470	99.150	103.110	102.714	USD -48,276	118.83 Profit of 7,576 on sale
2025-04-02	SELL	-842	110.110	110.110	110.110	USD -92,713	118.94 Profit of 7,434 on sale
2025-03-31	SELL	-138	109.350	109.470	109.458	USD -15,105	119.18 Profit of 1,342 on sale
2025-03-28	BUY	94	107.440	109.570	109.357	USD 10,280	119.33
2025-03-27	BUY	8	108.360	111.540	111.222	USD 890	119.47
2025-03-26	BUY	141	111.930	113.090	112.974	USD 15,929	119.56
2025-03-25	BUY	235	111.740	113.260	113.108	USD 26,580	119.66
2025-03-21	SELL	-235	110.730	111.490	111.414	USD -26,182	119.87 Profit of 1,988 on sale
2025-03-20	SELL	-47	111.260	112.970	112.799	USD -5,302	119.99 Profit of 338 on sale
2025-03-19	SELL	-235	113.100	114.260	114.144	USD -26,824	120.08 Profit of 1,396 on sale
2025-03-18	SELL	-141	113.570	113.930	113.894	USD -16,059	120.17 Profit of 885 on sale
2025-03-14	SELL	-235	113.470	113.850	113.812	USD -26,746	120.36 Profit of 1,539 on sale
2025-03-13	SELL	-1,081	111.360	112.750	112.611	USD -121,732	120.49 Profit of 8,517 on sale
2025-03-12	SELL	-47	110.980	114.060	113.752	USD -5,346	120.63 Profit of 323 on sale
2025-03-11	SELL	-280	113.430	115.660	115.437	USD -32,322	120.74 Profit of 1,484 on sale
2025-03-07	SELL	-1,269	115.480	116.460	116.362	USD -147,663	120.91 Profit of 5,773 on sale
2025-03-05	SELL	-141	114.090	114.750	114.684	USD -16,170	121.02 Profit of 893 on sale
2025-03-03	BUY	470	111.720	115.520	115.140	USD 54,116	121.36
2025-02-28	SELL	-8,825	113.220	115.800	115.542	USD -1,019,658	121.49 Profit of 52,494 on sale
2025-02-27	SELL	-94	113.680	115.630	115.435	USD -10,851	121.62 Profit of 581 on sale
2025-02-26	SELL	-980	115.040	115.790	115.715	USD -113,401	121.73 Profit of 5,897 on sale
2025-02-25	SELL	-850	114.390	115.390	115.290	USD -97,996	121.86 Profit of 5,583 on sale
2025-02-21	SELL	-1,050	114.800	117.830	117.527	USD -123,403	122.13 Profit of 4,837 on sale
2025-02-20	SELL	-1,813	117.890	118.110	118.088	USD -214,094	122.21 Profit of 7,474 on sale
2025-02-19	SELL	-1,950	116.790	118.000	117.879	USD -229,864	122.31 Profit of 8,642 on sale
2025-02-13	SELL	-2,100	117.920	118.110	118.091	USD -247,991	122.64 Profit of 9,558 on sale
2025-02-12	SELL	-700	114.800	115.500	115.430	USD -80,801	122.80 Profit of 5,161 on sale
2025-02-11	SELL	-450	114.910	115.230	115.198	USD -51,839	122.97 Profit of 3,496 on sale
2025-02-10	SELL	-50	114.120	115.570	115.425	USD -5,771	123.15 Profit of 386 on sale
2025-02-07	SELL	-1,050	114.840	116.150	116.019	USD -121,820	123.34 Profit of 7,682 on sale
2025-02-06	SELL	-50	115.900	116.380	116.332	USD -5,817	123.50 Profit of 358 on sale
2025-02-05	SELL	-150	112.570	112.800	112.777	USD -16,917	123.75 Profit of 1,646 on sale
2025-02-04	SELL	-500	111.270	113.670	113.430	USD -56,715	124.04 Profit of 5,305 on sale
2025-02-03	SELL	-600	111.990	114.000	113.799	USD -68,279	124.33 Profit of 6,316 on sale
2025-01-29	SELL	-900	122.380	123.520	123.406	USD -111,065	124.65 Profit of 1,116 on sale
2025-01-28	SELL	-950	123.010	124.540	124.387	USD -118,168	124.69 Profit of 287 on sale
2025-01-24	SELL	-100	122.780	124.740	124.544	USD -12,454	124.75 Profit of 21 on sale
2025-01-23	SELL	-100	123.480	124.070	124.011	USD -12,401	124.79 Profit of 78 on sale
2025-01-02	SELL	-385	115.420	119.790	119.353	USD -45,951	125.07 Profit of 2,199 on sale
2024-12-10	SELL	-96	125.420	126.530	126.419	USD -12,136	125.05 Loss of -131 on sale
2024-12-09	BUY	288	126.860	130.050	129.731	USD 37,363	125.00
2024-12-04	BUY	48	126.830	127.040	127.019	USD 6,097	124.90
2024-12-02	SELL	-184	125.970	126.190	126.168	USD -23,215	124.81 Loss of -250 on sale
2024-11-27	BUY	144	123.450	125.050	124.890	USD 17,984	124.94
2024-11-26	SELL	-192	123.350	125.210	125.024	USD -24,005	125.01 Loss of -2 on sale
2024-11-22	SELL	-336	122.650	123.230	123.172	USD -41,386	125.09 Profit of 643 on sale
2024-11-21	SELL	-96	122.680	122.780	122.770	USD -11,786	125.21 Profit of 234 on sale
2024-11-19	BUY	240	121.080	122.510	122.367	USD 29,368	125.65
2024-11-18	SELL	-1,162	123.420	124.930	124.779	USD -144,993	125.79 Profit of 1,170 on sale
2024-11-12	BUY	96	121.750	125.110	124.774	USD 11,978	126.04
2024-11-07	BUY	864	125.980	126.950	126.853	USD 109,601	126.09
2024-11-05	BUY	720	124.650	124.840	124.821	USD 89,871	126.25
2024-11-04	SELL	-192	124.860	126.380	126.228	USD -24,236	126.39 Profit of 31 on sale
2024-11-01	SELL	-2,058	124.410	125.170	125.094	USD -257,443	126.61 Profit of 3,115 on sale
2024-10-31	BUY	441	124.510	126.320	126.139	USD 55,627	126.87
2024-10-30	SELL	-147	125.670	127.550	127.362	USD -18,722	127.04 Loss of -47 on sale
2024-10-29	SELL	-3,283	126.520	127.250	127.177	USD -417,522	127.13 Loss of -160 on sale
2024-10-28	SELL	-98	127.380	128.390	128.289	USD -12,572	127.08 Loss of -119 on sale
2024-10-25	SELL	-3,626	126.450	127.830	127.692	USD -463,011	127.24 Loss of -1,657 on sale
2024-10-24	SELL	-392	127.240	127.690	127.645	USD -50,037	127.23 Loss of -161 on sale
2024-10-23	SELL	-49	126.280	126.800	126.748	USD -6,211	127.71 Profit of 47 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	517,846	4,984	656,728	78.9%
2025-09-18	410,316	147	573,529	71.5%
2025-09-17	347,179	1,660	502,034	69.2%
2025-09-16	159,034	66	309,317	51.4%
2025-09-15	236,112	162	381,534	61.9%
2025-09-12	258,897	820	498,352	52.0%
2025-09-11	284,822	0	537,626	53.0%
2025-09-10	339,307	0	535,479	63.4%
2025-09-09	450,825	0	775,163	58.2%
2025-09-08	668,028	24	1,034,843	64.6%
2025-09-05	370,062	0	592,632	62.4%
2025-09-04	242,432	1	535,095	45.3%
2025-09-03	134,211	783	307,219	43.7%
2025-09-02	262,518	2	544,347	48.2%
2025-08-29	154,386	1	278,759	55.4%
2025-08-28	296,175	173	459,511	64.5%
2025-08-27	119,357	0	287,856	41.5%
2025-08-26	207,033	1,649	365,233	56.7%
2025-08-25	203,989	74	420,094	48.6%
2025-08-22	318,896	0	668,034	47.7%
2025-08-21	274,076	0	521,113	52.6%
2025-08-20	188,194	789	403,307	46.7%
2025-08-19	312,655	244	541,509	57.7%
2025-08-18	222,500	0	495,222	44.9%
2025-08-15	264,817	0	599,202	44.2%
2025-08-14	294,333	0	552,228	53.3%
2025-08-13	416,800	2,630	895,889	46.5%
2025-08-12	355,065	0	566,079	62.7%
2025-08-11	455,826	0	707,281	64.4%
2025-08-08	275,031	0	471,478	58.3%
2025-08-07	546,911	670	909,800	60.1%
2025-08-06	423,865	94	696,267	60.9%
2025-08-05	198,889	1,772	522,442	38.1%
2025-08-04	406,878	0	1,103,817	36.9%
2025-08-01	338,502	1,869	752,927	45.0%
2025-07-31	612,523	320	1,503,163	40.7%
2025-07-30	1,393,051	34	3,636,272	38.3%
2025-07-29	370,013	483	757,354	48.9%
2025-07-28	313,805	557	645,589	48.6%
2025-07-25	197,478	0	312,346	63.2%
2025-07-24	385,672	995	636,197	60.6%
2025-07-23	310,126	1	532,877	58.2%
2025-07-22	205,849	174	431,288	47.7%
2025-07-21	237,418	0	343,222	69.2%
2025-07-18	494,052	0	707,938	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam