Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-09-26 (Friday)142,482USD 46,004,588USD 46,004,588
2025-09-25 (Thursday)142,688USD 45,684,417ADSK holding decreased by -478005USD 45,684,4170USD -478,005 USD 320.17 USD 323.52
2025-09-24 (Wednesday)142,688USD 46,162,422USD 46,162,422
2025-09-18 (Thursday)142,906ADSK holding decreased by -206USD 46,164,354ADSK holding increased by 471555USD 46,164,354-206USD 471,555 USD 323.04 USD 319.28
2025-09-17 (Wednesday)143,112USD 45,692,799ADSK holding increased by 110196USD 45,692,7990USD 110,196 USD 319.28 USD 318.51
2025-09-16 (Tuesday)143,112USD 45,582,603ADSK holding decreased by -366367USD 45,582,6030USD -366,367 USD 318.51 USD 321.07
2025-09-15 (Monday)143,112USD 45,948,970ADSK holding increased by 289802USD 45,948,9700USD 289,802 USD 321.07 USD 319.045
2025-09-12 (Friday)143,112USD 45,659,168ADSK holding decreased by -783538USD 45,659,1680USD -783,538 USD 319.045 USD 324.52
2025-09-11 (Thursday)143,112USD 46,442,706ADSK holding increased by 103040USD 46,442,7060USD 103,040 USD 324.52 USD 323.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BZ173V67

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-206 323.040* 291.06 Profit of 59,958 on sale
2025-08-29BUY676326.450307.260 309.179USD 209,005 289.88
2025-08-21SELL-372287.425285.170 285.396USD -106,167 289.90 Profit of 1,676 on sale
2025-08-20SELL-465 288.630* 289.91 Profit of 134,806 on sale
2025-08-18SELL-279289.710286.690 286.992USD -80,071 289.91 Profit of 815 on sale
2025-08-12SELL-1,581286.460280.390 280.997USD -444,256 289.97 Profit of 14,179 on sale
2025-08-07SELL-1,116306.180288.930 290.655USD -324,371 289.97 Loss of -760 on sale
2025-08-04SELL-186302.910298.985 299.377USD -55,684 289.85 Loss of -1,772 on sale
2025-07-31SELL-188309.200302.240 302.936USD -56,952 289.73 Loss of -2,482 on sale
2025-07-30SELL-1,209309.810305.490 305.922USD -369,860 289.63 Loss of -19,699 on sale
2025-07-29SELL-651307.780304.430 304.765USD -198,402 289.53 Loss of -9,918 on sale
2025-07-28SELL-837306.110303.220 303.509USD -254,037 289.44 Loss of -11,773 on sale
2025-07-22SELL-93300.600295.580 296.082USD -27,536 289.30 Loss of -630 on sale
2025-07-18BUY89297.700292.300 292.840USD 26,063 289.22
2025-07-17BUY943292.380288.860 289.212USD 272,727 289.21
2025-07-16SELL-744290.930286.520 286.961USD -213,499 289.20 Profit of 1,668 on sale
2025-07-15SELL-558294.730288.650 289.258USD -161,406 289.20 Loss of -30 on sale
2025-07-10BUY552300.480281.650 283.533USD 156,510 289.22
2025-07-09SELL-460316.600300.000 301.660USD -138,764 289.11 Loss of -5,772 on sale
2025-07-08SELL-2,516319.130314.710 315.152USD -792,922 288.95 Loss of -65,914 on sale
2025-06-30BUY685310.230305.760 306.207USD 209,752 288.17
2025-06-26SELL-92305.760300.710 301.215USD -27,712 288.06 Loss of -1,210 on sale
2025-06-24SELL-220306.060301.920 302.334USD -66,513 287.86 Loss of -3,184 on sale
2025-06-20SELL-1,872299.700295.080 295.542USD -553,255 287.71 Loss of -14,656 on sale
2025-06-17SELL-3,956300.520295.810 296.281USD -1,172,088 287.55 Loss of -34,535 on sale
2025-06-13SELL-460296.690291.140 291.695USD -134,180 287.44 Loss of -1,957 on sale
2025-06-12BUY440299.670296.110 296.466USD 130,445 287.36
2025-06-09SELL-1,012298.790290.630 291.446USD -294,943 287.16 Loss of -4,340 on sale
2025-06-06SELL-267300.180297.400 297.678USD -79,480 287.08 Loss of -2,829 on sale
2025-06-04SELL-1,748301.430298.040 298.379USD -521,567 286.92 Loss of -20,026 on sale
2025-06-03SELL-460299.720294.475 295.000USD -135,700 286.83 Loss of -3,757 on sale
2025-05-30BUY56,632 296.120* 286.70
2025-05-27SELL-58301.180294.790 295.429USD -17,135 286.43 Loss of -522 on sale
2025-05-23SELL-754 295.350* 286.29 Profit of 215,866 on sale
2025-05-21SELL-290297.790291.800 292.399USD -84,796 286.18 Loss of -1,804 on sale
2025-05-19SELL-114 295.900* 286.03 Profit of 32,607 on sale
2025-05-16BUY884298.210294.860 295.195USD 260,952 285.93
2025-05-15SELL-116 295.780* 285.85 Profit of 33,159 on sale
2025-05-14SELL-116 295.540* 285.77 Profit of 33,150 on sale
2025-05-13SELL-58 297.010* 285.68 Profit of 16,570 on sale
2025-05-12SELL-174 293.200* 285.62 Profit of 49,698 on sale
2025-05-09SELL-57 287.480* 285.61 Profit of 16,280 on sale
2025-05-08SELL-696 289.620* 285.57 Profit of 198,760 on sale
2025-05-01SELL-2278.570273.135 273.679USD -547 285.85 Profit of 24 on sale
2025-04-30SELL-464274.870267.610 268.336USD -124,508 285.95 Profit of 8,175 on sale
2025-04-28SELL-2,262273.556269.420 269.834USD -610,364 286.20 Profit of 37,017 on sale
2025-04-25BUY290272.267268.770 269.120USD 78,045 286.34
2025-04-23SELL-116270.790263.580 264.301USD -30,659 286.68 Profit of 2,595 on sale
2025-04-17BUY58262.350258.140 258.561USD 14,997 287.74
2025-04-17BUY58262.350258.140 258.561USD 14,997 287.74
2025-04-14SELL-116263.625258.200 258.743USD -30,014 288.48 Profit of 3,450 on sale
2025-04-11BUY726260.793251.415 252.353USD 183,208 288.78
2025-04-10SELL-57259.190248.585 249.645USD -14,230 289.09 Profit of 2,249 on sale
2025-04-09BUY171265.140237.245 240.035USD 41,046 289.35
2025-04-08SELL-165251.490235.195 236.825USD -39,076 289.86 Profit of 8,751 on sale
2025-04-07SELL-684253.960232.670 234.799USD -160,603 290.33 Profit of 37,984 on sale
2025-04-04SELL-570252.660244.390 245.217USD -139,774 290.79 Profit of 25,978 on sale
2025-04-02SELL-1,022 267.930* 291.03 Profit of 297,433 on sale
2025-03-31SELL-168 261.800* 291.62 Profit of 48,993 on sale
2025-03-28BUY114 261.630* 291.95
2025-03-27SELL-17 269.810* 292.19 Profit of 4,967 on sale
2025-03-26BUY171 271.210* 292.42
2025-03-25BUY285 273.080* 292.63
2025-03-21SELL-285 267.250* 293.19 Profit of 83,558 on sale
2025-03-20SELL-57 267.820* 293.48 Profit of 16,728 on sale
2025-03-19SELL-285 268.300* 293.77 Profit of 83,725 on sale
2025-03-18SELL-171 259.950* 294.17 Profit of 50,303 on sale
2025-03-14SELL-285 254.430* 295.05 Profit of 84,090 on sale
2025-03-13SELL-1,311 246.930* 295.64 Profit of 387,582 on sale
2025-03-12SELL-57 251.850* 296.18 Profit of 16,882 on sale
2025-03-11SELL-340 250.850* 296.75 Profit of 100,893 on sale
2025-03-07SELL-1,539 259.750* 297.84 Profit of 458,375 on sale
2025-03-05SELL-171 267.240* 298.24 Profit of 50,998 on sale
2025-03-03BUY570280.460276.093 276.529USD 157,622 299.00
2025-02-28BUY7,685285.000267.120 268.908USD 2,066,558 299.33
2025-02-27SELL-94293.170282.310 283.396USD -26,639 299.56 Profit of 1,520 on sale
2025-02-26SELL-1,020289.600284.170 284.713USD -290,407 299.76 Profit of 15,345 on sale
2025-02-25SELL-867285.780280.660 281.172USD -243,776 299.98 Profit of 16,310 on sale
2025-02-21SELL-1,071291.390284.510 285.198USD -305,447 300.41 Profit of 16,296 on sale
2025-02-20SELL-1,887298.930289.890 290.794USD -548,728 300.55 Profit of 18,414 on sale
2025-02-19SELL-1,989299.670292.410 293.136USD -583,048 300.57 Profit of 14,795 on sale
2025-02-13SELL-2,142303.520297.500 298.102USD -638,534 300.54 Profit of 5,218 on sale
2025-02-12SELL-714298.310293.140 293.657USD -209,671 300.59 Profit of 4,951 on sale
2025-02-11SELL-459304.255298.052 298.672USD -137,090 300.61 Profit of 887 on sale
2025-02-10SELL-51308.720301.640 302.348USD -15,420 300.53 Loss of -93 on sale
2025-02-07SELL-1,071310.190300.140 301.145USD -322,526 300.52 Loss of -668 on sale
2025-02-06SELL-51312.080306.460 307.022USD -15,658 300.40 Loss of -338 on sale
2025-02-05SELL-153311.610303.970 304.734USD -46,624 300.21 Loss of -693 on sale
2025-02-04SELL-510308.920304.485 304.928USD -155,514 300.09 Loss of -2,469 on sale
2025-02-03SELL-612309.370302.380 303.079USD -185,484 299.98 Loss of -1,900 on sale
2025-01-29SELL-918308.000302.200 302.780USD -277,952 299.48 Loss of -3,026 on sale
2025-01-28SELL-969314.100301.290 302.571USD -293,191 299.28 Loss of -3,190 on sale
2025-01-24SELL-102302.550300.140 300.381USD -30,639 299.25 Loss of -115 on sale
2025-01-23SELL-102301.500297.500 297.900USD -30,386 299.21 Profit of 134 on sale
2024-12-23SELL-51298.450294.520 294.913USD -15,041 299.49 Profit of 234 on sale
2024-12-20SELL-51299.735288.540 289.660USD -14,773 299.53 Profit of 503 on sale
2024-12-19SELL-306297.820290.940 291.628USD -89,238 299.68 Profit of 2,464 on sale
2024-12-18BUY306304.070291.470 292.730USD 89,575 299.86
2024-12-17SELL-102303.330299.470 299.856USD -30,585 299.78 Loss of -8 on sale
2024-12-13BUY51308.360302.950 303.491USD 15,478 299.52
2024-12-11SELL-255 307.460* 299.29 Profit of 76,318 on sale
2024-12-10SELL-100307.795303.820 304.218USD -30,422 299.14 Loss of -507 on sale
2024-12-09BUY306311.510305.720 306.299USD 93,727 298.85
2024-12-04BUY51304.970299.890 300.398USD 15,320 298.14
2024-12-02SELL-192297.940291.440 292.090USD -56,081 298.17 Profit of 1,166 on sale
2024-11-27BUY153301.470289.650 290.832USD 44,497 299.05
2024-11-26SELL-204320.990316.540 316.985USD -64,665 298.23 Loss of -3,826 on sale
2024-11-25BUY5,900326.620318.690 319.483USD 1,884,950 297.27
2024-11-22SELL-336321.900315.040 315.726USD -106,084 296.13 Loss of -6,585 on sale
2024-11-21SELL-96317.450308.250 309.170USD -29,680 295.16 Loss of -1,345 on sale
2024-11-19BUY240306.400298.020 298.858USD 71,726 293.90
2024-11-18SELL-1,163303.010297.000 297.601USD -346,110 293.42 Loss of -4,861 on sale
2024-11-12BUY96313.980304.750 305.673USD 29,345 292.40
2024-11-07BUY864306.160301.050 301.561USD 260,549 288.73
2024-11-05BUY720293.060287.000 287.606USD 207,076 287.21
2024-11-04SELL-192289.760285.320 285.764USD -54,867 287.17 Profit of 271 on sale
2024-11-01SELL-2,016289.260281.610 282.375USD -569,268 287.24 Profit of 9,809 on sale
2024-10-31BUY432288.470283.420 283.925USD 122,656 287.67
2024-10-30SELL-144291.210287.930 288.258USD -41,509 287.51 Loss of -108 on sale
2024-10-29SELL-3,216290.200284.490 285.061USD -916,756 287.15 Profit of 6,710 on sale
2024-10-28SELL-96288.640286.340 286.570USD -27,511 287.27 Profit of 67 on sale
2024-10-25SELL-3,552289.000285.040 285.436USD -1,013,869 287.58 Profit of 7,620 on sale
2024-10-24SELL-384289.170285.510 285.876USD -109,776 288.19 Profit of 887 on sale
2024-10-23SELL-48287.580283.930 284.295USD -13,646 289.13 Profit of 232 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.