Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for AMT

Stock NameAmerican Tower Corp
TickerAMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03027X1000

Show aggregate AMT holdings

News associated with AMT

IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
American Tower Co. (NYSE:AMT) Receives $233.07 Consensus PT from Analysts
Shares of American Tower Co. (NYSE:AMT – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation, thirteen have given a buy recommendation and three have given a strong buy […] - 2025-05-02 08:24:55
American Tower (NYSE:AMT) Reaches New 1-Year High on Earnings Beat
Shares of American Tower Co. (NYSE:AMT – Get Free Report) reached a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $226.09 and last traded at $225.67, with a volume of 3457079 shares trading hands. The stock had previously closed at $221.33. The real […] - 2025-05-02 05:30:45
American Tower (NYSE:AMT) Stock Price Up 3.8% Following Strong Earnings
American Tower Co. (NYSE:AMT – Get Free Report)’s share price rose 3.8% on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $219.27 and last traded at $219.28. Approximately 207,539 shares were traded during trading, a decline of 92% from the average daily volume of 2,480,659 shares. The […] - 2025-05-01 05:16:51
Fund Update: BRIDGES INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
BRIDGES INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 17:27:45
Scotiabank Increases American Tower (NYSE:AMT) Price Target to $234.00
American Tower (NYSE:AMT – Free Report) had its price target upped by Scotiabank from $220.00 to $234.00 in a research note issued to investors on Tuesday,Benzinga reports. Scotiabank currently has a sector outperform rating on the real estate investment trust’s stock. AMT has been the subject of several other reports. Citizens Jmp upgraded shares of […] - 2025-04-23 07:36:57
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Morgan Stanley Begins Coverage on American Tower (NYSE:AMT)
Analysts at Morgan Stanley began coverage on shares of American Tower (NYSE:AMT – Get Free Report) in a note issued to investors on Tuesday, Marketbeat reports. The firm set an “overweight” rating and a $250.00 price target on the real estate investment trust’s stock. Morgan Stanley’s target price suggests a potential upside of 14.83% from […] - 2025-04-03 05:32:48
We Did The Math LGLV Can Go To $190
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-27 10:58:36
Barclays Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock
American Tower (NYSE:AMT – Free Report) had its target price lifted by Barclays from $214.00 to $223.00 in a research note published on Friday,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about the stock. Scotiabank dropped their target price on […] - 2025-03-24 06:22:49
Is Crown Castle Stock Underperforming the Dow?
Despite Crown Castle’s underperformance relative to the Dow over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-17 16:55:33
Dividend Boosters: 3 Industry Leaders Increasing Dividend Payouts
Headlines of dividend increases can permeate at a dazzling pace during the meatiest weeks of earnings season. However, late-reporting stragglers also deserve recognition for their willingness to return more capital to shareholders. Below are three leaders in their respective ind - 2025-03-17 14:33:00
American Tower Co. (NYSE:AMT) Receives $225.21 Consensus Price Target from Brokerages
Shares of American Tower Co. (NYSE:AMT – Get Free Report) have earned an average rating of “Buy” from the sixteen analysts that are currently covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and three have assigned a strong buy recommendation to […] - 2025-03-13 07:10:52
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
Wealthspire Advisors LLC Sells 154 Shares of American Tower Co. (NYSE:AMT)
Wealthspire Advisors LLC trimmed its holdings in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,871 shares of the real estate investment trust’s stock after selling 154 shares […] - 2025-02-27 09:41:02
Venturi Wealth Management LLC Has $62,000 Stock Holdings in American Tower Co. (NYSE:AMT)
Venturi Wealth Management LLC increased its position in shares of American Tower Co. (NYSE:AMT – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the real estate investment trust’s stock after acquiring an additional 175 shares during […] - 2025-02-25 09:02:53
This 8.5% Dividend Is the "Comeback Kid" of 2025
We contrarians love a beaten-up corner of the market--especially these days, when cheap stocks (and funds) are so thin on the ground. - 2025-02-20 14:30:02
American Tower Co. (NYSE:AMT) Given Consensus Rating of “Moderate Buy” by Analysts
American Tower Co. (NYSE:AMT – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating, ten have issued a buy rating and two have given a strong buy rating to the […] - 2025-02-18 08:42:48
Gladstone Institutional Advisory LLC Has $258,000 Stake in American Tower Co. (NYSE:AMT)
Gladstone Institutional Advisory LLC cut its position in American Tower Co. (NYSE:AMT – Free Report) by 5.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,409 shares of the real estate investment trust’s stock after selling 79 shares during the quarter. Gladstone Institutional […] - 2025-02-16 14:34:45
American Tower Stock: Analyst Estimates & Ratings
Despite American Tower's underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's potential. - 2025-02-11 14:21:00
Trust Point Inc. Buys 146 Shares of American Tower Co. (NYSE:AMT)
Trust Point Inc. grew its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,590 shares of the real estate investment trust’s stock after acquiring an additional 146 shares during the period. Trust Point […] - 2025-02-07 09:27:49
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $278,000 Stock Holdings in American Tower Co. (NYSE:AMT)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management boosted its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,516 shares of the real estate investment […] - 2025-01-31 11:02:07

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) AMT holdings

DateNumber of AMT Shares HeldBase Market Value of AMT SharesLocal Market Value of AMT SharesChange in AMT Shares HeldChange in AMT Base ValueCurrent Price per AMT Share HeldPrevious Price per AMT Share Held
2025-05-08 (Thursday)159,621USD 34,778,223USD 34,778,223
2025-05-07 (Wednesday)160,749USD 35,282,798AMT holding decreased by -694436USD 35,282,7980USD -694,436 USD 219.49 USD 223.81
2025-05-06 (Tuesday)160,749USD 35,977,234AMT holding decreased by -9645USD 35,977,2340USD -9,645 USD 223.81 USD 223.87
2025-05-05 (Monday)160,749USD 35,986,879AMT holding increased by 43403USD 35,986,8790USD 43,403 USD 223.87 USD 223.6
2025-05-02 (Friday)160,749USD 35,943,476AMT holding decreased by -69122USD 35,943,4760USD -69,122 USD 223.6 USD 224.03
2025-05-01 (Thursday)160,749AMT holding decreased by -3USD 36,012,598AMT holding decreased by -222510USD 36,012,598-3USD -222,510 USD 224.03 USD 225.41
2025-04-30 (Wednesday)160,752AMT holding decreased by -752USD 36,235,108AMT holding increased by 489428USD 36,235,108-752USD 489,428 USD 225.41 USD 221.33
2025-04-29 (Tuesday)161,504USD 35,745,680AMT holding increased by 1619885USD 35,745,6800USD 1,619,885 USD 221.33 USD 211.3
2025-04-28 (Monday)161,504AMT holding decreased by -3666USD 34,125,795AMT holding decreased by -695344USD 34,125,795-3,666USD -695,344 USD 211.3 USD 210.82
2025-04-25 (Friday)165,170AMT holding increased by 470USD 34,821,139AMT holding increased by 84262USD 34,821,139470USD 84,262 USD 210.82 USD 210.91
2025-04-24 (Thursday)164,700USD 34,736,877AMT holding decreased by -278343USD 34,736,8770USD -278,343 USD 210.91 USD 212.6
2025-04-23 (Wednesday)164,700AMT holding decreased by -188USD 35,015,220AMT holding decreased by -1420081USD 35,015,220-188USD -1,420,081 USD 212.6 USD 220.97
2025-04-22 (Tuesday)164,888USD 36,435,301AMT holding increased by 491366USD 36,435,3010USD 491,366 USD 220.97 USD 217.99
2025-04-21 (Monday)164,888USD 35,943,935AMT holding decreased by -770027USD 35,943,9350USD -770,027 USD 217.99 USD 222.66
2025-04-18 (Friday)164,888USD 36,713,962USD 36,713,9620USD 0 USD 222.66 USD 222.66
2025-04-17 (Thursday)164,888AMT holding increased by 94USD 36,713,962AMT holding increased by 788870USD 36,713,96294USD 788,870 USD 222.66 USD 218
2025-04-16 (Wednesday)164,794USD 35,925,092AMT holding decreased by -1648USD 35,925,0920USD -1,648 USD 218 USD 218.01
2025-04-15 (Tuesday)164,794USD 35,926,740AMT holding increased by 36255USD 35,926,7400USD 36,255 USD 218.01 USD 217.79
2025-04-14 (Monday)164,794AMT holding decreased by -188USD 35,890,485AMT holding increased by 713023USD 35,890,485-188USD 713,023 USD 217.79 USD 213.22
2025-04-11 (Friday)164,982AMT holding decreased by -94USD 35,177,462AMT holding increased by 788830USD 35,177,462-94USD 788,830 USD 213.22 USD 208.32
2025-04-10 (Thursday)165,076AMT holding decreased by -94USD 34,388,632AMT holding increased by 119160USD 34,388,632-94USD 119,160 USD 208.32 USD 207.48
2025-04-09 (Wednesday)165,170AMT holding increased by 282USD 34,269,472AMT holding increased by 523494USD 34,269,472282USD 523,494 USD 207.48 USD 204.66
2025-04-08 (Tuesday)164,888AMT holding decreased by -273USD 33,745,978AMT holding decreased by -1497728USD 33,745,978-273USD -1,497,728 USD 204.66 USD 213.39
2025-04-07 (Monday)165,161AMT holding decreased by -1128USD 35,243,706AMT holding decreased by -1368143USD 35,243,706-1,128USD -1,368,143 USD 213.39 USD 220.17
2025-04-04 (Friday)166,289AMT holding decreased by -940USD 36,611,849AMT holding increased by 172650USD 36,611,849-940USD 172,650 USD 220.17 USD 217.9
2025-04-02 (Wednesday)167,229AMT holding decreased by -1686USD 36,439,199AMT holding decreased by -627509USD 36,439,199-1,686USD -627,509 USD 217.9 USD 219.44
2025-04-01 (Tuesday)168,915USD 37,066,708AMT holding increased by 310804USD 37,066,7080USD 310,804 USD 219.44 USD 217.6
2025-03-31 (Monday)168,915AMT holding increased by 746USD 36,755,904AMT holding increased by 505394USD 36,755,904746USD 505,394 USD 217.6 USD 215.56
2025-03-28 (Friday)168,169AMT holding increased by 188USD 36,250,510AMT holding increased by 295857USD 36,250,510188USD 295,857 USD 215.56 USD 214.04
2025-03-27 (Thursday)167,981AMT holding decreased by -33USD 35,954,653AMT holding increased by 668353USD 35,954,653-33USD 668,353 USD 214.04 USD 210.02
2025-03-26 (Wednesday)168,014AMT holding increased by 282USD 35,286,300AMT holding increased by 146446USD 35,286,300282USD 146,446 USD 210.02 USD 209.5
2025-03-25 (Tuesday)167,732AMT holding increased by 470USD 35,139,854AMT holding decreased by -453500USD 35,139,854470USD -453,500 USD 209.5 USD 212.8
2025-03-24 (Monday)167,262USD 35,593,354AMT holding decreased by -573708USD 35,593,3540USD -573,708 USD 212.8 USD 216.23
2025-03-21 (Friday)167,262AMT holding decreased by -470USD 36,167,062AMT holding increased by 227126USD 36,167,062-470USD 227,126 USD 216.23 USD 214.27
2025-03-20 (Thursday)167,732AMT holding decreased by -94USD 35,939,936AMT holding increased by 65450USD 35,939,936-94USD 65,450 USD 214.27 USD 213.76
2025-03-19 (Wednesday)167,826AMT holding decreased by -470USD 35,874,486AMT holding decreased by -287276USD 35,874,486-470USD -287,276 USD 213.76 USD 214.87
2025-03-18 (Tuesday)168,296AMT holding decreased by -282USD 36,161,762AMT holding increased by 306907USD 36,161,762-282USD 306,907 USD 214.87 USD 212.69
2025-03-17 (Monday)168,578USD 35,854,855AMT holding increased by 296697USD 35,854,8550USD 296,697 USD 212.69 USD 210.93
2025-03-14 (Friday)168,578AMT holding decreased by -470USD 35,558,158AMT holding increased by 435055USD 35,558,158-470USD 435,055 USD 210.93 USD 207.77
2025-03-13 (Thursday)169,048AMT holding decreased by -2162USD 35,123,103AMT holding decreased by -264292USD 35,123,103-2,162USD -264,292 USD 207.77 USD 206.69
2025-03-12 (Wednesday)171,210AMT holding decreased by -94USD 35,387,395AMT holding decreased by -548758USD 35,387,395-94USD -548,758 USD 206.69 USD 209.78
2025-03-11 (Tuesday)171,304AMT holding decreased by -561USD 35,936,153AMT holding decreased by -683123USD 35,936,153-561USD -683,123 USD 209.78 USD 213.07
2025-03-10 (Monday)171,865USD 36,619,276AMT holding increased by 134055USD 36,619,2760USD 134,055 USD 213.07 USD 212.29
2025-03-07 (Friday)171,865AMT holding decreased by -2538USD 36,485,221AMT holding increased by 89059USD 36,485,221-2,538USD 89,059 USD 212.29 USD 208.69
2025-03-05 (Wednesday)174,403AMT holding decreased by -282USD 36,396,162AMT holding increased by 215405USD 36,396,162-282USD 215,405 USD 208.69 USD 207.12
2025-03-04 (Tuesday)174,685USD 36,180,757AMT holding decreased by -434966USD 36,180,7570USD -434,966 USD 207.12 USD 209.61
2025-03-03 (Monday)174,685AMT holding increased by 940USD 36,615,723AMT holding increased by 890276USD 36,615,723940USD 890,276 USD 209.61 USD 205.62
2025-02-28 (Friday)173,745AMT holding decreased by -15252USD 35,725,447AMT holding decreased by -2824271USD 35,725,447-15,252USD -2,824,271 USD 205.62 USD 203.97
2025-02-27 (Thursday)188,997AMT holding decreased by -180USD 38,549,718AMT holding increased by 576219USD 38,549,718-180USD 576,219 USD 203.97 USD 200.73
2025-02-26 (Wednesday)189,177AMT holding decreased by -1960USD 37,973,499AMT holding decreased by -970665USD 37,973,499-1,960USD -970,665 USD 200.73 USD 203.75
2025-02-25 (Tuesday)191,137AMT holding decreased by -1666USD 38,944,164AMT holding increased by 1925988USD 38,944,164-1,666USD 1,925,988 USD 203.75 USD 192
2025-02-24 (Monday)192,803USD 37,018,176AMT holding increased by 86761USD 37,018,1760USD 86,761 USD 192 USD 191.55
2025-02-21 (Friday)192,803AMT holding decreased by -2058USD 36,931,415AMT holding decreased by -555944USD 36,931,415-2,058USD -555,944 USD 191.55 USD 192.38
2025-02-20 (Thursday)194,861AMT holding decreased by -3626USD 37,487,359AMT holding increased by 60650USD 37,487,359-3,626USD 60,650 USD 192.38 USD 188.56
2025-02-19 (Wednesday)198,487AMT holding decreased by -3822USD 37,426,709AMT holding decreased by -920962USD 37,426,709-3,822USD -920,962 USD 188.56 USD 189.55
2025-02-18 (Tuesday)202,309USD 38,347,671AMT holding increased by 34393USD 38,347,6710USD 34,393 USD 189.55 USD 189.38
2025-02-17 (Monday)202,309USD 38,313,278USD 38,313,2780USD 0 USD 189.38 USD 189.38
2025-02-14 (Friday)202,309USD 38,313,278AMT holding decreased by -123409USD 38,313,2780USD -123,409 USD 189.38 USD 189.99
2025-02-13 (Thursday)202,309AMT holding decreased by -4116USD 38,436,687AMT holding decreased by -684979USD 38,436,687-4,116USD -684,979 USD 189.99 USD 189.52
2025-02-12 (Wednesday)206,425AMT holding decreased by -1372USD 39,121,666AMT holding decreased by -1070430USD 39,121,666-1,372USD -1,070,430 USD 189.52 USD 193.42
2025-02-11 (Tuesday)207,797AMT holding decreased by -882USD 40,192,096AMT holding increased by 568127USD 40,192,096-882USD 568,127 USD 193.42 USD 189.88
2025-02-10 (Monday)208,679AMT holding decreased by -98USD 39,623,969AMT holding increased by 198520USD 39,623,969-98USD 198,520 USD 189.88 USD 188.84
2025-02-07 (Friday)208,777AMT holding decreased by -2058USD 39,425,449AMT holding decreased by -580492USD 39,425,449-2,058USD -580,492 USD 188.84 USD 189.75
2025-02-06 (Thursday)210,835AMT holding decreased by -98USD 40,005,941AMT holding increased by 464441USD 40,005,941-98USD 464,441 USD 189.75 USD 187.46
2025-02-05 (Wednesday)210,933AMT holding decreased by -294USD 39,541,500AMT holding increased by 648272USD 39,541,500-294USD 648,272 USD 187.46 USD 184.13
2025-02-04 (Tuesday)211,227AMT holding decreased by -980USD 38,893,228AMT holding decreased by -443584USD 38,893,228-980USD -443,584 USD 184.13 USD 185.37
2025-02-03 (Monday)212,207AMT holding decreased by -1176USD 39,336,812AMT holding decreased by -128374USD 39,336,812-1,176USD -128,374 USD 185.37 USD 184.95
2025-01-31 (Friday)213,383USD 39,465,186AMT holding decreased by -185643USD 39,465,1860USD -185,643 USD 184.95 USD 185.82
2025-01-30 (Thursday)213,383USD 39,650,829AMT holding increased by 467309USD 39,650,8290USD 467,309 USD 185.82 USD 183.63
2025-01-29 (Wednesday)213,383AMT holding decreased by -1764USD 39,183,520AMT holding decreased by -1033909USD 39,183,520-1,764USD -1,033,909 USD 183.63 USD 186.93
2025-01-28 (Tuesday)215,147AMT holding decreased by -1862USD 40,217,429AMT holding decreased by -1456979USD 40,217,429-1,862USD -1,456,979 USD 186.93 USD 192.04
2025-01-27 (Monday)217,009USD 41,674,408AMT holding increased by 1510382USD 41,674,4080USD 1,510,382 USD 192.04 USD 185.08
2025-01-24 (Friday)217,009AMT holding decreased by -196USD 40,164,026AMT holding decreased by -320814USD 40,164,026-196USD -320,814 USD 185.08 USD 186.39
2025-01-23 (Thursday)217,205AMT holding decreased by -196USD 40,484,840AMT holding increased by 202609USD 40,484,840-196USD 202,609 USD 186.39 USD 185.29
2025-01-22 (Wednesday)217,401USD 40,282,231USD 40,282,231
2025-01-21 (Tuesday)218,087USD 41,421,264USD 41,421,264
2025-01-20 (Monday)218,087USD 41,521,584USD 41,521,584
2025-01-17 (Friday)218,087USD 41,521,584USD 41,521,584
2025-01-16 (Thursday)218,087USD 41,451,796USD 41,451,796
2025-01-15 (Wednesday)218,871USD 39,466,819USD 39,466,819
2025-01-14 (Tuesday)218,871USD 39,134,135USD 39,134,135
2025-01-13 (Monday)219,263USD 38,796,395USD 38,796,395
2025-01-10 (Friday)220,124USD 38,182,709USD 38,182,709
2025-01-09 (Thursday)220,124USD 39,444,020USD 39,444,020
2025-01-09 (Thursday)220,124USD 39,444,020USD 39,444,020
2025-01-09 (Thursday)220,124USD 39,444,020USD 39,444,020
2025-01-08 (Wednesday)220,124USD 39,444,020USD 39,444,020
2025-01-08 (Wednesday)220,124USD 39,444,020USD 39,444,020
2025-01-08 (Wednesday)220,124USD 39,444,020USD 39,444,020
2025-01-02 (Thursday)221,596USD 40,115,524AMT holding decreased by -527398USD 40,115,5240USD -527,398 USD 181.03 USD 183.41
2024-12-31 (Tuesday)221,596USD 40,642,922AMT holding increased by 330178USD 40,642,9220USD 330,178 USD 183.41 USD 181.92
2024-12-30 (Monday)221,596USD 40,312,744AMT holding increased by 11079USD 40,312,7440USD 11,079 USD 181.92 USD 181.87
2024-12-27 (Friday)221,596USD 40,301,665AMT holding decreased by -467567USD 40,301,6650USD -467,567 USD 181.87 USD 183.98
2024-12-26 (Thursday)221,596USD 40,769,232AMT holding decreased by -161765USD 40,769,2320USD -161,765 USD 183.98 USD 184.71
2024-12-24 (Tuesday)221,596USD 40,930,997AMT holding increased by 73127USD 40,930,9970USD 73,127 USD 184.71 USD 184.38
2024-12-23 (Monday)221,596AMT holding decreased by -98USD 40,857,870AMT holding increased by 126031USD 40,857,870-98USD 126,031 USD 184.38 USD 183.73
2024-12-20 (Friday)221,694AMT holding decreased by -98USD 40,731,839AMT holding increased by 942354USD 40,731,839-98USD 942,354 USD 183.73 USD 179.4
2024-12-19 (Thursday)221,792AMT holding decreased by -588USD 39,789,485AMT holding decreased by -1317458USD 39,789,485-588USD -1,317,458 USD 179.4 USD 184.85
2024-12-18 (Wednesday)222,380AMT holding increased by 588USD 41,106,943AMT holding decreased by -1756579USD 41,106,943588USD -1,756,579 USD 184.85 USD 193.26
2024-12-17 (Tuesday)221,792AMT holding decreased by -196USD 42,863,522AMT holding decreased by -142213USD 42,863,522-196USD -142,213 USD 193.26 USD 193.73
2024-12-16 (Monday)221,988USD 43,005,735AMT holding decreased by -761419USD 43,005,7350USD -761,419 USD 193.73 USD 197.16
2024-12-13 (Friday)221,988AMT holding increased by 98USD 43,767,154AMT holding decreased by -519871USD 43,767,15498USD -519,871 USD 197.16 USD 199.59
2024-12-11 (Wednesday)221,890AMT holding decreased by -490USD 44,287,025AMT holding decreased by -84456USD 44,287,025-490USD -84,456 USD 199.59 USD 199.53
2024-12-10 (Tuesday)222,380AMT holding decreased by -190USD 44,371,481AMT holding decreased by -2154552USD 44,371,481-190USD -2,154,552 USD 199.53 USD 209.04
2024-12-09 (Monday)222,570AMT holding increased by 588USD 46,526,033AMT holding increased by 553561USD 46,526,033588USD 553,561 USD 209.04 USD 207.1
2024-12-06 (Friday)221,982USD 45,972,472AMT holding decreased by -457283USD 45,972,4720USD -457,283 USD 207.1 USD 209.16
2024-12-05 (Thursday)221,982USD 46,429,755AMT holding increased by 368490USD 46,429,7550USD 368,490 USD 209.16 USD 207.5
2024-12-04 (Wednesday)221,982AMT holding increased by 98USD 46,061,265AMT holding decreased by -44011USD 46,061,26598USD -44,011 USD 207.5 USD 207.79
2024-12-03 (Tuesday)221,884USD 46,105,276AMT holding increased by 102066USD 46,105,2760USD 102,066 USD 207.79 USD 207.33
2024-12-02 (Monday)221,884AMT holding decreased by -368USD 46,003,210AMT holding decreased by -447458USD 46,003,210-368USD -447,458 USD 207.33 USD 209
2024-11-29 (Friday)222,252AMT holding decreased by -1757USD 46,450,668AMT holding decreased by -434416USD 46,450,668-1,757USD -434,416 USD 209 USD 209.3
2024-11-28 (Thursday)224,009USD 46,885,084USD 46,885,0840USD 0 USD 209.3 USD 209.3
2024-11-27 (Wednesday)224,009AMT holding increased by 297USD 46,885,084AMT holding increased by 352988USD 46,885,084297USD 352,988 USD 209.3 USD 208
2024-11-26 (Tuesday)223,712AMT holding decreased by -396USD 46,532,096AMT holding increased by 18481USD 46,532,096-396USD 18,481 USD 208 USD 207.55
2024-11-25 (Monday)224,108AMT holding increased by 1495USD 46,513,615AMT holding increased by 1031553USD 46,513,6151,495USD 1,031,553 USD 207.55 USD 204.31
2024-11-22 (Friday)222,613AMT holding decreased by -686USD 45,482,062AMT holding increased by 194792USD 45,482,062-686USD 194,792 USD 204.31 USD 202.81
2024-11-21 (Thursday)223,299AMT holding decreased by -196USD 45,287,270AMT holding increased by 391594USD 45,287,270-196USD 391,594 USD 202.81 USD 200.88
2024-11-20 (Wednesday)223,495USD 44,895,676AMT holding decreased by -60343USD 44,895,6760USD -60,343 USD 200.88 USD 201.15
2024-11-19 (Tuesday)223,495AMT holding increased by 490USD 44,956,019AMT holding increased by 613705USD 44,956,019490USD 613,705 USD 201.15 USD 198.84
2024-11-18 (Monday)223,005AMT holding decreased by -2374USD 44,342,314AMT holding increased by 681894USD 44,342,314-2,374USD 681,894 USD 198.84 USD 193.72
2024-11-12 (Tuesday)225,379AMT holding increased by 196USD 43,660,420AMT holding decreased by -493463USD 43,660,420196USD -493,463 USD 193.72 USD 196.08
2024-11-11 (Monday)225,183USD 44,153,883AMT holding decreased by -1288046USD 44,153,8830USD -1,288,046 USD 196.08 USD 201.8
2024-11-08 (Friday)225,183USD 45,441,929AMT holding increased by 884969USD 45,441,9290USD 884,969 USD 201.8 USD 197.87
2024-11-07 (Thursday)225,183AMT holding increased by 1764USD 44,556,960AMT holding increased by 438410USD 44,556,9601,764USD 438,410 USD 197.87 USD 197.47
2024-11-06 (Wednesday)223,419USD 44,118,550AMT holding decreased by -3659603USD 44,118,5500USD -3,659,603 USD 197.47 USD 213.85
2024-11-05 (Tuesday)223,419AMT holding increased by 1470USD 47,778,153AMT holding increased by 700551USD 47,778,1531,470USD 700,551 USD 213.85 USD 212.11
2024-11-04 (Monday)221,949AMT holding decreased by -392USD 47,077,602AMT holding increased by 105842USD 47,077,602-392USD 105,842 USD 212.11 USD 211.26
2024-11-01 (Friday)222,341AMT holding decreased by -4116USD 46,971,760AMT holding decreased by -1385868USD 46,971,760-4,116USD -1,385,868 USD 211.26 USD 213.54
2024-10-31 (Thursday)226,457AMT holding increased by 882USD 48,357,628AMT holding increased by 201877USD 48,357,628882USD 201,877 USD 213.54 USD 213.48
2024-10-30 (Wednesday)225,575AMT holding decreased by -294USD 48,155,751AMT holding increased by 65982USD 48,155,751-294USD 65,982 USD 213.48 USD 212.91
2024-10-29 (Tuesday)225,869AMT holding decreased by -6566USD 48,089,769AMT holding decreased by -3561937USD 48,089,769-6,566USD -3,561,937 USD 212.91 USD 222.22
2024-10-28 (Monday)232,435AMT holding decreased by -196USD 51,651,706AMT holding decreased by -178481USD 51,651,706-196USD -178,481 USD 222.22 USD 222.8
2024-10-25 (Friday)232,631AMT holding decreased by -7252USD 51,830,187AMT holding decreased by -2366579USD 51,830,187-7,252USD -2,366,579 USD 222.8 USD 225.93
2024-10-24 (Thursday)239,883AMT holding decreased by -784USD 54,196,766AMT holding decreased by -258956USD 54,196,766-784USD -258,956 USD 225.93 USD 226.27
2024-10-23 (Wednesday)240,667AMT holding decreased by -98USD 54,455,722AMT holding increased by 1135905USD 54,455,722-98USD 1,135,905 USD 226.27 USD 221.46
2024-10-22 (Tuesday)240,765USD 53,319,817AMT holding decreased by -2408USD 53,319,8170USD -2,408 USD 221.46 USD 221.47
2024-10-21 (Monday)240,765USD 53,322,225AMT holding decreased by -1162895USD 53,322,2250USD -1,162,895 USD 221.47 USD 226.3
2024-10-18 (Friday)240,765USD 54,485,120USD 54,485,120
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMT by Blackrock for IE00BZ173V67

Show aggregate share trades of AMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-3 224.030* 203.78 Profit of 611 on sale
2025-04-30SELL-752 225.410* 203.59 Profit of 153,100 on sale
2025-04-28SELL-3,666 211.300* 203.36 Profit of 745,535 on sale
2025-04-25BUY470 210.820* 203.30
2025-04-23SELL-188 212.600* 203.14 Profit of 38,191 on sale
2025-04-17BUY94 222.660* 202.47
2025-04-14SELL-188 217.790* 202.02 Profit of 37,979 on sale
2025-04-11SELL-94 213.220* 201.91 Profit of 18,979 on sale
2025-04-10SELL-94 208.320* 201.84 Profit of 18,973 on sale
2025-04-09BUY282 207.480* 201.79
2025-04-08SELL-273 204.660* 201.76 Profit of 55,080 on sale
2025-04-07SELL-1,128 213.390* 201.64 Profit of 227,450 on sale
2025-04-04SELL-940 220.170* 201.45 Profit of 189,362 on sale
2025-04-02SELL-1,686 217.900* 201.28 Profit of 339,354 on sale
2025-03-31BUY746 217.600* 200.91
2025-03-28BUY188 215.560* 200.75
2025-03-27SELL-33 214.040* 200.61 Profit of 6,620 on sale
2025-03-26BUY282 210.020* 200.51
2025-03-25BUY470 209.500* 200.41
2025-03-21SELL-470 216.230* 200.08 Profit of 94,040 on sale
2025-03-20SELL-94 214.270* 199.92 Profit of 18,793 on sale
2025-03-19SELL-470 213.760* 199.76 Profit of 93,888 on sale
2025-03-18SELL-282 214.870* 199.58 Profit of 56,282 on sale
2025-03-14SELL-470 210.930* 199.29 Profit of 93,666 on sale
2025-03-13SELL-2,162 207.770* 199.19 Profit of 430,638 on sale
2025-03-12SELL-94 206.690* 199.09 Profit of 18,715 on sale
2025-03-11SELL-561 209.780* 198.96 Profit of 111,616 on sale
2025-03-07SELL-2,538 212.290* 198.61 Profit of 504,064 on sale
2025-03-05SELL-282 208.690* 198.48 Profit of 55,970 on sale
2025-03-03BUY940 209.610* 198.21
2025-02-28SELL-15,252 205.620* 198.11 Profit of 3,021,607 on sale
2025-02-27SELL-180 203.970* 198.03 Profit of 35,646 on sale
2025-02-26SELL-1,960 200.730* 197.99 Profit of 388,069 on sale
2025-02-25SELL-1,666 203.750* 197.91 Profit of 329,724 on sale
2025-02-21SELL-2,058 191.550* 198.09 Profit of 407,672 on sale
2025-02-20SELL-3,626 192.380* 198.18 Profit of 718,584 on sale
2025-02-19SELL-3,822 188.560* 198.32 Profit of 757,974 on sale
2025-02-13SELL-4,116 189.990* 198.87 Profit of 818,565 on sale
2025-02-12SELL-1,372 189.520* 199.02 Profit of 273,062 on sale
2025-02-11SELL-882 193.420* 199.12 Profit of 175,621 on sale
2025-02-10SELL-98 189.880* 199.27 Profit of 19,529 on sale
2025-02-07SELL-2,058 188.840* 199.45 Profit of 410,463 on sale
2025-02-06SELL-98 189.750* 199.61 Profit of 19,562 on sale
2025-02-05SELL-294 187.460* 199.83 Profit of 58,749 on sale
2025-02-04SELL-980 184.130* 200.11 Profit of 196,106 on sale
2025-02-03SELL-1,176 185.370* 200.38 Profit of 235,642 on sale
2025-01-29SELL-1,764 183.630* 201.27 Profit of 355,049 on sale
2025-01-28SELL-1,862 186.930* 201.56 Profit of 375,297 on sale
2025-01-24SELL-196 185.080* 202.09 Profit of 39,609 on sale
2025-01-23SELL-196 186.390* 202.41 Profit of 39,673 on sale
2024-12-23SELL-98 184.380* 205.72 Profit of 20,161 on sale
2024-12-20SELL-98 183.730* 206.27 Profit of 20,215 on sale
2024-12-19SELL-588 179.400* 206.96 Profit of 121,692 on sale
2024-12-18BUY588 184.850* 207.54
2024-12-17SELL-196 193.260* 207.93 Profit of 40,754 on sale
2024-12-13BUY98 197.160* 208.64
2024-12-11SELL-490 199.590* 208.91 Profit of 102,364 on sale
2024-12-10SELL-190 199.530* 209.19 Profit of 39,746 on sale
2024-12-09BUY588 209.040* 209.20
2024-12-04BUY98 207.500* 209.33
2024-12-02SELL-368 207.330* 209.46 Profit of 77,081 on sale
2024-11-29SELL-1,757 209.000* 209.48 Profit of 368,050 on sale
2024-11-27BUY297 209.300* 209.49
2024-11-26SELL-396 208.000* 209.56 Profit of 82,984 on sale
2024-11-25BUY1,495 207.550* 209.65
2024-11-22SELL-686 204.310* 209.90 Profit of 143,992 on sale
2024-11-21SELL-196 202.810* 210.26 Profit of 41,210 on sale
2024-11-19BUY490 201.150* 211.28
2024-11-18SELL-2,374 198.840* 212.01 Profit of 503,322 on sale
2024-11-12BUY196 193.720* 213.16
2024-11-07BUY1,764 197.870* 216.52
2024-11-05BUY1,470 213.850* 218.50
2024-11-04SELL-392 212.110* 219.13 Profit of 85,901 on sale
2024-11-01SELL-4,116 211.260* 220.01 Profit of 905,557 on sale
2024-10-31BUY882 213.540* 220.82
2024-10-30SELL-294 213.480* 221.87 Profit of 65,229 on sale
2024-10-29SELL-6,566 212.910* 223.36 Profit of 1,466,571 on sale
2024-10-28SELL-196 222.220* 223.59 Profit of 43,823 on sale
2024-10-25SELL-7,252 222.800* 223.78 Profit of 1,622,871 on sale
2024-10-24SELL-784 225.930* 223.07 Profit of 174,884 on sale
2024-10-23SELL-98 226.270* 221.47 Profit of 21,704 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08418,627316993,76042.1%
2025-05-07602,5291311,420,04942.4%
2025-05-06321,54828589,40854.6%
2025-05-05372,071521608,71461.1%
2025-05-02436,931581,085,24940.3%
2025-05-01373,48433881,78042.4%
2025-04-30637,9797,9961,167,89254.6%
2025-04-29680,9691441,432,15447.5%
2025-04-28424,022361,320,35932.1%
2025-04-25300,789502877,69834.3%
2025-04-24356,6051071,037,17234.4%
2025-04-231,186,4823,7353,023,50439.2%
2025-04-22246,8653101,010,25324.4%
2025-04-21430,1926867,93649.6%
2025-04-17597,095221,154,35551.7%
2025-04-16678,0691391,410,01948.1%
2025-04-15579,200951,600,28336.2%
2025-04-14434,9961,602853,97150.9%
2025-04-11590,8283521,069,43255.2%
2025-04-10452,6042291,258,03236.0%
2025-04-091,193,5392242,548,24046.8%
2025-04-08919,3042892,089,15744.0%
2025-04-07945,6531,4362,176,31143.5%
2025-04-041,939,7642,6934,027,51148.2%
2025-04-031,143,9697,0212,816,02840.6%
2025-04-02442,1221,0031,135,02639.0%
2025-04-01523,93025917,48857.1%
2025-03-31612,3491,5081,056,86657.9%
2025-03-28412,37920682,80560.4%
2025-03-27590,6941941,126,28352.4%
2025-03-26313,794119524,72559.8%
2025-03-25638,2773561,170,84254.5%
2025-03-24463,0921001,029,87845.0%
2025-03-21857,1811461,449,32359.1%
2025-03-20270,704101648,31841.8%
2025-03-19308,68391884,00534.9%
2025-03-18493,4111,4292,356,83620.9%
2025-03-17361,0736,1541,336,07727.0%
2025-03-14516,8201,1141,608,52832.1%
2025-03-13451,3862,190993,22345.4%
2025-03-12441,4504451,156,14638.2%
2025-03-11499,6437771,102,70545.3%
2025-03-10623,9901,1931,351,82746.2%
2025-03-07870,1556,6901,654,21252.6%
2025-03-06406,352763977,45241.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.