Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-11-13 (Thursday)56,923USD 4,613,609USD 4,613,609
2025-11-12 (Wednesday)56,923APTV holding decreased by -1320USD 4,709,809APTV holding decreased by -42820USD 4,709,809-1,320USD -42,820 USD 82.74 USD 81.6
2025-11-11 (Tuesday)58,243USD 4,752,629APTV holding decreased by -55913USD 4,752,6290USD -55,913 USD 81.6 USD 82.56
2025-11-10 (Monday)58,243APTV holding decreased by -89USD 4,808,542APTV holding decreased by -71513USD 4,808,542-89USD -71,513 USD 82.56 USD 83.66
2025-11-07 (Friday)58,332APTV holding decreased by -44USD 4,880,055APTV holding increased by 87385USD 4,880,055-44USD 87,385 USD 83.66 USD 82.1
2025-11-06 (Thursday)58,376USD 4,792,670APTV holding decreased by -88147USD 4,792,6700USD -88,147 USD 82.1 USD 83.61
2025-11-05 (Wednesday)58,376APTV holding decreased by -88USD 4,880,817APTV holding increased by 154003USD 4,880,817-88USD 154,003 USD 83.61 USD 80.85
2025-11-04 (Tuesday)58,464USD 4,726,814APTV holding decreased by -53787USD 4,726,8140USD -53,787 USD 80.85 USD 81.77
2025-11-03 (Monday)58,464USD 4,780,601APTV holding increased by 39171USD 4,780,6010USD 39,171 USD 81.77 USD 81.1
2025-10-31 (Friday)58,464USD 4,741,430APTV holding decreased by -59634USD 4,741,4300USD -59,634 USD 81.1 USD 82.12
2025-10-30 (Thursday)58,464USD 4,801,064APTV holding decreased by -213393USD 4,801,0640USD -213,393 USD 82.12 USD 85.77
2025-10-29 (Wednesday)58,464APTV holding decreased by -308USD 5,014,457APTV holding decreased by -77549USD 5,014,457-308USD -77,549 USD 85.77 USD 86.64
2025-10-28 (Tuesday)58,772USD 5,092,006APTV holding increased by 31149USD 5,092,0060USD 31,149 USD 86.64 USD 86.11
2025-10-27 (Monday)58,772USD 5,060,857APTV holding decreased by -4702USD 5,060,8570USD -4,702 USD 86.11 USD 86.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BZ173V67

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1,32083.58081.760 81.942USD -108,163 66.36 Loss of -20,574 on sale
2025-11-10SELL-8984.26082.460 82.640USD -7,355 66.21 Loss of -1,462 on sale
2025-11-07SELL-4483.71081.750 81.946USD -3,606 66.13 Loss of -696 on sale
2025-11-05SELL-8883.79080.500 80.829USD -7,113 65.98 Loss of -1,307 on sale
2025-10-29SELL-30885.77087.395 87.232USD -26,868 65.60 Loss of -6,663 on sale
2025-10-23SELL-8884.97085.750 85.672USD -7,539 65.21 Loss of -1,800 on sale
2025-10-21SELL-8885.59086.670 86.562USD -7,617 65.02 Loss of -1,896 on sale
2025-10-16SELL-4483.49084.530 84.426USD -3,715 64.76 Loss of -866 on sale
2025-10-14SELL-17682.73083.090 83.054USD -14,618 64.57 Loss of -3,253 on sale
2025-09-26SELL-8886.22086.330 86.319USD -7,596 63.78 Loss of -1,984 on sale
2025-09-18SELL-8885.37085.570 85.550USD -7,528 63.56 Loss of -1,935 on sale
2025-08-21SELL-18874.37074.540 74.523USD -14,010 62.93 Loss of -2,179 on sale
2025-08-20SELL-23575.15076.050 75.960USD -17,851 62.87 Loss of -3,077 on sale
2025-08-18SELL-14175.71076.160 76.115USD -10,732 62.73 Loss of -1,888 on sale
2025-08-12SELL-79971.70071.770 71.763USD -57,339 62.61 Loss of -7,313 on sale
2025-08-07SELL-56465.80066.290 66.241USD -37,360 62.55 Loss of -2,084 on sale
2025-08-04SELL-9464.86066.280 66.138USD -6,217 62.52 Loss of -340 on sale
2025-07-31SELL-9468.64069.790 69.675USD -6,549 62.47 Loss of -678 on sale
2025-07-30SELL-61166.68068.690 68.489USD -41,847 62.44 Loss of -3,694 on sale
2025-07-29SELL-32968.24070.370 70.157USD -23,082 62.41 Loss of -2,549 on sale
2025-07-28SELL-42369.87070.980 70.869USD -29,978 62.37 Loss of -3,597 on sale
2025-07-22SELL-4769.97070.200 70.177USD -3,298 62.27 Loss of -372 on sale
2025-07-18BUY4768.20070.450 70.225USD 3,301 62.20
2025-07-17BUY4770.27070.540 70.513USD 3,314 62.15
2025-07-16SELL-37670.13070.310 70.292USD -26,430 62.10 Loss of -3,081 on sale
2025-07-15SELL-28269.30070.780 70.632USD -19,918 62.06 Loss of -2,419 on sale
2025-07-10BUY28270.58071.530 71.435USD 20,145 62.00
2025-07-09SELL-23570.92071.890 71.793USD -16,871 61.95 Loss of -2,313 on sale
2025-07-08SELL-1,29671.46072.710 72.585USD -94,070 61.89 Loss of -13,861 on sale
2025-06-26SELL-4767.94069.040 68.930USD -3,240 61.54 Loss of -347 on sale
2025-06-24SELL-14368.45068.480 68.477USD -9,792 61.46 Loss of -1,003 on sale
2025-06-20SELL-97267.05068.440 68.301USD -66,389 61.39 Loss of -6,718 on sale
2025-06-17SELL-2,01667.60069.310 69.139USD -139,384 61.26 Loss of -15,876 on sale
2025-06-13SELL-23567.25069.310 69.104USD -16,239 61.17 Loss of -1,865 on sale
2025-06-12BUY23069.68070.110 70.067USD 16,115 61.11
2025-06-09SELL-51767.19067.650 67.604USD -34,951 60.94 Loss of -3,445 on sale
2025-06-06SELL-13866.64066.870 66.847USD -9,225 60.90 Loss of -821 on sale
2025-06-04SELL-89365.88066.460 66.402USD -59,297 60.83 Loss of -4,974 on sale
2025-06-03SELL-23566.89067.080 67.061USD -15,759 60.79 Loss of -1,474 on sale
2025-05-30BUY9266.81067.660 67.575USD 6,217 60.71
2025-05-27SELL-4768.40068.430 68.427USD -3,216 60.55 Loss of -370 on sale
2025-05-23SELL-61166.06066.440 66.402USD -40,572 60.46 Loss of -3,629 on sale
2025-05-21SELL-23566.96068.100 67.986USD -15,977 60.36 Loss of -1,791 on sale
2025-05-19SELL-8267.34067.760 67.718USD -5,553 60.25 Loss of -612 on sale
2025-05-15SELL-9468.10069.180 69.072USD -6,493 60.13 Loss of -841 on sale
2025-05-14SELL-9469.42069.640 69.618USD -6,544 60.05 Loss of -899 on sale
2025-05-13SELL-4768.79068.980 68.961USD -3,241 59.98 Loss of -422 on sale
2025-05-12SELL-14166.93067.040 67.029USD -9,451 59.93 Loss of -1,002 on sale
2025-05-09SELL-4361.97062.520 62.465USD -2,686 59.91 Loss of -110 on sale
2025-05-08SELL-56461.11061.740 61.677USD -34,786 59.90 Loss of -1,003 on sale
2025-05-01SELL-156.96058.540 58.382USD -58 59.97 Profit of 2 on sale
2025-04-30SELL-37657.06057.230 57.213USD -21,512 59.99 Profit of 1,044 on sale
2025-04-28SELL-1,83356.28057.080 57.000USD -104,481 60.04 Profit of 5,580 on sale
2025-04-25BUY23555.93056.170 56.146USD 13,194 60.08
2025-04-23SELL-9853.31055.490 55.272USD -5,417 60.19 Profit of 482 on sale
2025-04-17BUY4751.71052.270 52.214USD 2,454 60.51
2025-04-14SELL-9450.10050.520 50.478USD -4,745 60.80 Profit of 970 on sale
2025-04-11SELL-4847.92049.250 49.117USD -2,358 60.93 Profit of 567 on sale
2025-04-10SELL-4849.42052.840 52.498USD -2,520 61.04 Profit of 410 on sale
2025-04-09BUY14154.42054.790 54.753USD 7,720 61.11
2025-04-08SELL-13849.36053.560 53.140USD -7,333 61.23 Profit of 1,116 on sale
2025-04-07SELL-56451.98055.060 54.752USD -30,880 61.32 Profit of 3,704 on sale
2025-04-04SELL-47053.00053.770 53.693USD -25,236 61.41 Profit of 3,625 on sale
2025-04-02SELL-84460.78061.060 61.032USD -51,511 61.41 Profit of 321 on sale
2025-03-31SELL-13859.50060.020 59.968USD -8,276 61.46 Profit of 205 on sale
2025-03-28BUY9260.59062.580 62.381USD 5,739 61.47
2025-03-27BUY2562.25063.900 63.735USD 1,593 61.46
2025-03-26BUY14165.80065.830 65.827USD 9,282 61.41
2025-03-25BUY23564.49064.710 64.688USD 15,202 61.38
2025-03-21SELL-23562.45062.600 62.585USD -14,707 61.33 Loss of -294 on sale
2025-03-20SELL-4762.48062.920 62.876USD -2,955 61.32 Loss of -73 on sale
2025-03-19SELL-23562.73063.360 63.297USD -14,875 61.30 Loss of -468 on sale
2025-03-18SELL-14162.82063.150 63.117USD -8,899 61.29 Loss of -258 on sale
2025-03-14SELL-23563.23063.630 63.590USD -14,944 61.25 Loss of -551 on sale
2025-03-13SELL-1,06262.17064.210 64.006USD -67,974 61.24 Loss of -2,942 on sale
2025-03-12SELL-4763.76064.400 64.336USD -3,024 61.20 Loss of -147 on sale
2025-03-11SELL-27663.19065.200 64.999USD -17,940 61.18 Loss of -1,054 on sale
2025-03-07SELL-1,24266.83067.210 67.172USD -83,428 61.07 Loss of -7,582 on sale
2025-03-05SELL-13865.09065.600 65.549USD -9,046 61.01 Loss of -626 on sale
2025-03-03BUY46064.01066.680 66.413USD 30,550 60.95
2025-02-28SELL-15,76465.12065.710 65.651USD -1,034,922 60.89 Loss of -74,978 on sale
2025-02-27SELL-10265.32066.770 66.625USD -6,796 60.83 Loss of -591 on sale
2025-02-26SELL-1,06066.22066.930 66.859USD -70,871 60.76 Loss of -6,466 on sale
2025-02-25SELL-88466.65067.610 67.514USD -59,682 60.68 Loss of -6,044 on sale
2025-02-21SELL-1,09266.68068.180 68.030USD -74,289 60.50 Loss of -8,222 on sale
2025-02-20SELL-1,96167.62067.970 67.935USD -133,221 60.40 Loss of -14,784 on sale
2025-02-19SELL-2,02866.66067.500 67.416USD -136,720 60.30 Loss of -14,426 on sale
2025-02-13SELL-2,22666.41066.870 66.824USD -148,750 59.89 Loss of -15,438 on sale
2025-02-12SELL-72865.45065.950 65.900USD -47,975 59.80 Loss of -4,442 on sale
2025-02-11SELL-46864.66065.110 65.065USD -30,450 59.72 Loss of -2,502 on sale
2025-02-10SELL-5263.98065.230 65.105USD -3,385 59.65 Loss of -284 on sale
2025-02-07SELL-1,09264.10065.790 65.621USD -71,658 59.57 Loss of -6,605 on sale
2025-02-06SELL-5263.48065.760 65.532USD -3,408 59.51 Loss of -313 on sale
2025-02-05SELL-15661.27061.800 61.747USD -9,633 59.47 Loss of -355 on sale
2025-02-04SELL-52061.40062.360 62.264USD -32,377 59.44 Loss of -1,468 on sale
2025-02-03SELL-62460.68061.120 61.076USD -38,111 59.42 Loss of -1,035 on sale
2025-01-29SELL-95462.68063.090 63.049USD -60,149 59.23 Loss of -3,644 on sale
2025-01-28SELL-1,00762.80064.320 64.168USD -64,617 59.16 Loss of -5,043 on sale
2025-01-24SELL-10663.43064.300 64.213USD -6,807 58.97 Loss of -556 on sale
2025-01-23SELL-10663.92064.650 64.577USD -6,845 58.87 Loss of -605 on sale
2024-12-20SELL-5258.86059.490 59.427USD -3,090 58.65 Loss of -40 on sale
2024-12-19BUY5257.01057.720 57.649USD 2,998 58.69
2024-12-17SELL-10457.86058.490 58.427USD -6,076 58.77 Profit of 36 on sale
2024-12-13BUY5257.97058.540 58.483USD 3,041 58.82
2024-12-11SELL-26058.89059.020 59.007USD -15,342 58.81 Loss of -50 on sale
2024-12-10SELL-10658.42058.740 58.708USD -6,223 58.83 Profit of 12 on sale
2024-12-09BUY31257.40059.030 58.867USD 18,367 58.87
2024-12-04BUY5256.41056.950 56.896USD 2,959 59.10
2024-12-02SELL-20456.07056.390 56.358USD -11,497 59.34 Profit of 608 on sale
2024-11-27BUY15655.52056.890 56.753USD 8,853 59.81
2024-11-26SELL-20855.28056.020 55.946USD -11,637 60.01 Profit of 845 on sale
2024-11-22SELL-36454.38055.100 55.028USD -20,030 60.42 Profit of 1,961 on sale
2024-11-21SELL-10453.36053.510 53.495USD -5,563 60.77 Profit of 756 on sale
2024-11-19BUY26052.11052.800 52.731USD 13,710 61.70
2024-11-18SELL-1,25552.71053.500 53.421USD -67,043 62.23 Profit of 11,058 on sale
2024-11-12BUY10456.38057.070 57.001USD 5,928 62.60
2024-11-07BUY93655.64056.480 56.396USD 52,787 64.13
2024-11-05BUY78055.24055.650 55.609USD 43,375 65.88
2024-11-04SELL-20855.93057.770 57.586USD -11,978 66.87 Profit of 1,932 on sale
2024-11-01SELL-2,18456.37058.950 58.692USD -128,183 68.04 Profit of 20,421 on sale
2024-10-31SELL-3,77856.83063.200 62.563USD -236,363 69.44 Profit of 25,995 on sale
2024-10-30SELL-16569.07070.000 69.907USD -11,535 69.50 Loss of -68 on sale
2024-10-29SELL-3,68569.15070.000 69.915USD -257,637 69.55 Loss of -1,327 on sale
2024-10-28SELL-11070.40070.970 70.913USD -7,800 69.39 Loss of -168 on sale
2024-10-25SELL-4,07069.31070.000 69.931USD -284,619 69.40 Loss of -2,141 on sale
2024-10-24SELL-44068.31071.390 71.082USD -31,276 69.77 Loss of -577 on sale
2024-10-23SELL-5569.53069.740 69.719USD -3,835 69.89 Profit of 9 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.