Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-09-18 (Thursday)59,435APTV holding decreased by -88USD 5,073,966APTV holding increased by 140700USD 5,073,966-88USD 140,700 USD 85.37 USD 82.88
2025-09-17 (Wednesday)59,523USD 4,933,266APTV holding decreased by -14286USD 4,933,2660USD -14,286 USD 82.88 USD 83.12
2025-09-16 (Tuesday)59,523USD 4,947,552APTV holding increased by 19048USD 4,947,5520USD 19,048 USD 83.12 USD 82.8
2025-09-15 (Monday)59,523USD 4,928,504USD 4,928,504
2025-09-12 (Friday)59,523USD 4,927,909USD 4,927,909
2025-09-11 (Thursday)59,523USD 4,983,266APTV holding increased by 125594USD 4,983,2660USD 125,594 USD 83.72 USD 81.61
2025-09-10 (Wednesday)59,523USD 4,857,672USD 4,857,672
2025-09-09 (Tuesday)59,437USD 4,882,155USD 4,882,155
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BZ173V67

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-88 85.370* 63.56 Profit of 5,593 on sale
2025-08-21SELL-188 74.370* 62.93 Profit of 11,831 on sale
2025-08-20SELL-235 75.150* 62.87 Profit of 14,774 on sale
2025-08-18SELL-141 75.710* 62.73 Profit of 8,844 on sale
2025-08-12SELL-799 71.700* 62.61 Profit of 50,026 on sale
2025-08-07SELL-564 65.800* 62.55 Profit of 35,276 on sale
2025-08-04SELL-94 64.860* 62.52 Profit of 5,877 on sale
2025-07-31SELL-94 68.640* 62.47 Profit of 5,872 on sale
2025-07-30SELL-611 66.680* 62.44 Profit of 38,152 on sale
2025-07-29SELL-329 68.240* 62.41 Profit of 20,533 on sale
2025-07-28SELL-423 69.870* 62.37 Profit of 26,381 on sale
2025-07-22SELL-47 69.970* 62.27 Profit of 2,927 on sale
2025-07-18BUY47 68.200* 62.20
2025-07-17BUY47 70.270* 62.15
2025-07-16SELL-376 70.130* 62.10 Profit of 23,349 on sale
2025-07-15SELL-282 69.300* 62.06 Profit of 17,500 on sale
2025-07-10BUY282 70.580* 62.00
2025-07-09SELL-235 70.920* 61.95 Profit of 14,558 on sale
2025-07-08SELL-1,296 71.460* 61.89 Profit of 80,209 on sale
2025-06-26SELL-47 67.940* 61.54 Profit of 2,893 on sale
2025-06-24SELL-143 68.450* 61.46 Profit of 8,789 on sale
2025-06-20SELL-972 67.050* 61.39 Profit of 59,671 on sale
2025-06-17SELL-2,016 67.600* 61.26 Profit of 123,508 on sale
2025-06-13SELL-235 67.250* 61.17 Profit of 14,375 on sale
2025-06-12BUY230 69.680* 61.11
2025-06-09SELL-517 67.190* 60.94 Profit of 31,506 on sale
2025-06-06SELL-138 66.640* 60.90 Profit of 8,404 on sale
2025-06-04SELL-893 65.880* 60.83 Profit of 54,323 on sale
2025-06-03SELL-235 66.890* 60.79 Profit of 14,285 on sale
2025-05-30BUY92 66.810* 60.71
2025-05-27SELL-47 68.400* 60.55 Profit of 2,846 on sale
2025-05-23SELL-611 66.060* 60.46 Profit of 36,943 on sale
2025-05-21SELL-235 66.960* 60.36 Profit of 14,185 on sale
2025-05-19SELL-82 67.340* 60.25 Profit of 4,941 on sale
2025-05-15SELL-94 68.100* 60.13 Profit of 5,652 on sale
2025-05-14SELL-94 69.420* 60.05 Profit of 5,645 on sale
2025-05-13SELL-47 68.790* 59.98 Profit of 2,819 on sale
2025-05-12SELL-141 66.930* 59.93 Profit of 8,450 on sale
2025-05-09SELL-43 61.970* 59.91 Profit of 2,576 on sale
2025-05-08SELL-564 61.110* 59.90 Profit of 33,783 on sale
2025-05-01SELL-1 56.960* 59.97 Profit of 60 on sale
2025-04-30SELL-376 57.060* 59.99 Profit of 22,556 on sale
2025-04-28SELL-1,833 56.280* 60.04 Profit of 110,061 on sale
2025-04-25BUY235 55.930* 60.08
2025-04-23SELL-98 53.310* 60.19 Profit of 5,898 on sale
2025-04-17BUY47 51.710* 60.51
2025-04-14SELL-94 50.100* 60.80 Profit of 5,715 on sale
2025-04-11SELL-48 47.920* 60.93 Profit of 2,924 on sale
2025-04-10SELL-48 49.420* 61.04 Profit of 2,930 on sale
2025-04-09BUY141 54.420* 61.11
2025-04-08SELL-138 49.360* 61.23 Profit of 8,449 on sale
2025-04-07SELL-564 51.980* 61.32 Profit of 34,584 on sale
2025-04-04SELL-470 53.000* 61.41 Profit of 28,861 on sale
2025-04-02SELL-844 60.780* 61.41 Profit of 51,832 on sale
2025-03-31SELL-138 59.500* 61.46 Profit of 8,481 on sale
2025-03-28BUY92 60.590* 61.47
2025-03-27BUY25 62.250* 61.46
2025-03-26BUY141 65.800* 61.41
2025-03-25BUY235 64.490* 61.38
2025-03-21SELL-235 62.450* 61.33 Profit of 14,414 on sale
2025-03-20SELL-47 62.480* 61.32 Profit of 2,882 on sale
2025-03-19SELL-235 62.730* 61.30 Profit of 14,407 on sale
2025-03-18SELL-141 62.820* 61.29 Profit of 8,641 on sale
2025-03-14SELL-235 63.230* 61.25 Profit of 14,393 on sale
2025-03-13SELL-1,062 62.170* 61.24 Profit of 65,033 on sale
2025-03-12SELL-47 63.760* 61.20 Profit of 2,877 on sale
2025-03-11SELL-276 63.190* 61.18 Profit of 16,886 on sale
2025-03-07SELL-1,242 66.830* 61.07 Profit of 75,845 on sale
2025-03-05SELL-138 65.090* 61.01 Profit of 8,420 on sale
2025-03-03BUY460 64.010* 60.95
2025-02-28SELL-15,764 65.120* 60.89 Profit of 959,945 on sale
2025-02-27SELL-102 65.320* 60.83 Profit of 6,205 on sale
2025-02-26SELL-1,060 66.220* 60.76 Profit of 64,405 on sale
2025-02-25SELL-884 66.650* 60.68 Profit of 53,638 on sale
2025-02-21SELL-1,092 66.680* 60.50 Profit of 66,067 on sale
2025-02-20SELL-1,961 67.620* 60.40 Profit of 118,437 on sale
2025-02-19SELL-2,028 66.660* 60.30 Profit of 122,294 on sale
2025-02-13SELL-2,226 66.410* 59.89 Profit of 133,312 on sale
2025-02-12SELL-728 65.450* 59.80 Profit of 43,534 on sale
2025-02-11SELL-468 64.660* 59.72 Profit of 27,949 on sale
2025-02-10SELL-52 63.980* 59.65 Profit of 3,102 on sale
2025-02-07SELL-1,092 64.100* 59.57 Profit of 65,053 on sale
2025-02-06SELL-52 63.480* 59.51 Profit of 3,094 on sale
2025-02-05SELL-156 61.270* 59.47 Profit of 9,278 on sale
2025-02-04SELL-520 61.400* 59.44 Profit of 30,909 on sale
2025-02-03SELL-624 60.680* 59.42 Profit of 37,076 on sale
2025-01-29SELL-954 62.680* 59.23 Profit of 56,505 on sale
2025-01-28SELL-1,007 62.800* 59.16 Profit of 59,574 on sale
2025-01-24SELL-106 63.430* 58.97 Profit of 6,251 on sale
2025-01-23SELL-106 63.920* 58.87 Profit of 6,240 on sale
2024-12-20SELL-52 58.860* 58.65 Profit of 3,050 on sale
2024-12-19BUY52 57.010* 58.69
2024-12-17SELL-104 57.860* 58.77 Profit of 6,112 on sale
2024-12-13BUY52 57.970* 58.82
2024-12-11SELL-260 58.890* 58.81 Profit of 15,292 on sale
2024-12-10SELL-106 58.420* 58.83 Profit of 6,236 on sale
2024-12-09BUY312 57.400* 58.87
2024-12-04BUY52 56.410* 59.10
2024-12-02SELL-204 56.070* 59.34 Profit of 12,105 on sale
2024-11-27BUY156 55.520* 59.81
2024-11-26SELL-208 55.280* 60.01 Profit of 12,482 on sale
2024-11-22SELL-364 54.380* 60.42 Profit of 21,991 on sale
2024-11-21SELL-104 53.360* 60.77 Profit of 6,320 on sale
2024-11-19BUY260 52.110* 61.70
2024-11-18SELL-1,255 52.710* 62.23 Profit of 78,102 on sale
2024-11-12BUY104 56.380* 62.60
2024-11-07BUY936 55.640* 64.13
2024-11-05BUY780 55.240* 65.88
2024-11-04SELL-208 55.930* 66.87 Profit of 13,910 on sale
2024-11-01SELL-2,184 56.370* 68.04 Profit of 148,604 on sale
2024-10-31SELL-3,778 56.830* 69.44 Profit of 262,358 on sale
2024-10-30SELL-165 69.070* 69.50 Profit of 11,467 on sale
2024-10-29SELL-3,685 69.150* 69.55 Profit of 256,310 on sale
2024-10-28SELL-110 70.400* 69.39 Profit of 7,632 on sale
2024-10-25SELL-4,070 69.310* 69.40 Profit of 282,478 on sale
2024-10-24SELL-440 68.310* 69.77 Profit of 30,699 on sale
2024-10-23SELL-55 69.530* 69.89 Profit of 3,844 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.