Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today: Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock: American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App: (RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September: Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00: American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target: In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.: Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now: Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-09-26 (Friday)	161,967	USD 55,340,885	USD 55,340,885
2025-09-25 (Thursday)	162,201	USD 55,177,536	USD 55,177,536	0	USD -48,660	USD 340.18	USD 340.48
2025-09-24 (Wednesday)	162,201	USD 55,226,196	USD 55,226,196
2025-09-18 (Thursday)	162,447	USD 55,503,266	USD 55,503,266	-234	USD 842,450	USD 341.67	USD 336
2025-09-17 (Wednesday)	162,681	USD 54,660,816	USD 54,660,816	0	USD 1,457,622	USD 336	USD 327.04
2025-09-16 (Tuesday)	162,681	USD 53,203,194	USD 53,203,194	0	USD -35,790	USD 327.04	USD 327.26
2025-09-15 (Monday)	162,681	USD 53,238,984	USD 53,238,984	0	USD 317,228	USD 327.26	USD 325.31
2025-09-12 (Friday)	162,681	USD 52,921,756	USD 52,921,756	0	USD -652,351	USD 325.31	USD 329.32
2025-09-11 (Thursday)	162,681	USD 53,574,107	USD 53,574,107	0	USD 971,206	USD 329.32	USD 323.35
2025-09-10 (Wednesday)	162,681	USD 52,602,901	USD 52,602,901

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BZ173V67

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -234 341.670* 293.01 Profit of 68,564 on sale
2025-08-29 BUY 596 331.280* 291.45
2025-08-21 SELL -476 308.170* 291.21 Profit of 138,617 on sale
2025-08-20 SELL -595 308.400* 291.12 Profit of 173,216 on sale
2025-08-18 SELL -357 307.050* 290.95 Profit of 103,869 on sale
2025-08-12 SELL -2,023 303.210* 290.80 Profit of 588,281 on sale
2025-08-07 SELL -1,428 294.730* 290.71 Profit of 415,129 on sale
2025-08-04 SELL -238 298.590* 290.63 Profit of 69,170 on sale
2025-07-31 SELL -238 299.310* 290.56 Profit of 69,153 on sale
2025-07-30 SELL -1,547 303.410* 290.48 Profit of 449,379 on sale
2025-07-29 SELL -833 308.540* 290.38 Profit of 241,887 on sale
2025-07-28 SELL -1,071 310.740* 290.26 Profit of 310,870 on sale
2025-07-22 SELL -119 304.140* 290.05 Profit of 34,516 on sale
2025-07-18 BUY 114 307.950* 289.87
2025-07-17 BUY 1,210 315.350* 289.72
2025-07-16 SELL -944 311.900* 289.58 Profit of 273,368 on sale
2025-07-15 SELL -708 310.650* 289.46 Profit of 204,936 on sale
2025-07-10 BUY 708 325.240* 289.24
2025-07-09 SELL -590 317.350* 289.07 Profit of 170,549 on sale
2025-07-08 SELL -3,204 316.980* 288.89 Profit of 925,617 on sale
2025-06-26 SELL -118 311.420* 287.60 Profit of 33,937 on sale
2025-06-24 SELL -271 308.380* 287.33 Profit of 77,867 on sale
2025-06-20 SELL -2,403 298.590* 287.18 Profit of 690,083 on sale
2025-06-17 SELL -5,074 292.810* 287.01 Profit of 1,456,307 on sale
2025-06-13 SELL -590 287.790* 286.96 Profit of 169,306 on sale
2025-06-12 BUY 565 297.990* 286.88
2025-06-09 SELL -1,298 301.560* 286.61 Profit of 372,016 on sale
2025-06-06 SELL -342 302.470* 286.50 Profit of 97,982 on sale
2025-06-04 SELL -2,242 295.930* 286.36 Profit of 642,021 on sale
2025-06-03 SELL -590 297.390* 286.28 Profit of 168,906 on sale
2025-06-02 BUY 738 295.330* 286.22
2025-05-30 BUY 5,577 294.050* 286.16
2025-05-27 SELL -114 293.760* 285.98 Profit of 32,602 on sale
2025-05-23 SELL -1,482 285.220* 285.99 Profit of 423,838 on sale
2025-05-21 SELL -570 286.000* 285.98 Profit of 163,009 on sale
2025-05-19 SELL -228 299.300* 285.80 Profit of 65,162 on sale
2025-05-16 BUY 870 299.720* 285.69
2025-05-15 SELL -228 299.550* 285.58 Profit of 65,112 on sale
2025-05-14 SELL -228 300.100* 285.46 Profit of 65,085 on sale
2025-05-13 SELL -114 302.300* 285.33 Profit of 32,527 on sale
2025-05-12 SELL -342 298.920* 285.22 Profit of 97,544 on sale
2025-05-09 SELL -113 284.510* 285.22 Profit of 32,230 on sale
2025-05-08 SELL -1,368 283.660* 285.23 Profit of 390,201 on sale
2025-05-01 SELL -4 268.540* 285.68 Profit of 1,143 on sale
2025-04-30 SELL -912 266.410* 285.84 Profit of 260,689 on sale
2025-04-28 SELL -4,446 264.950* 286.19 Profit of 1,272,420 on sale
2025-04-25 BUY 570 264.810* 286.39
2025-04-23 SELL -227 260.140* 286.80 Profit of 65,103 on sale
2025-04-17 BUY 114 251.310* 288.21
2025-04-14 SELL -228 255.380* 289.16 Profit of 65,930 on sale
2025-04-11 BUY 701 251.130* 289.54
2025-04-10 SELL -114 246.890* 289.96 Profit of 33,055 on sale
2025-04-09 BUY 342 262.360* 290.24
2025-04-08 SELL -330 231.390* 290.83 Profit of 95,974 on sale
2025-04-07 SELL -1,368 234.280* 291.41 Profit of 398,645 on sale
2025-04-04 SELL -1,140 233.680* 292.00 Profit of 332,883 on sale
2025-04-02 SELL -2,044 275.250* 292.18 Profit of 597,210 on sale
2025-03-31 BUY 470 269.050* 292.65
2025-03-28 BUY 226 265.480* 292.95
2025-03-27 SELL -45 272.020* 293.17 Profit of 13,193 on sale
2025-03-26 BUY 339 276.000* 293.36
2025-03-25 BUY 565 279.280* 293.52
2025-03-21 SELL -565 270.510* 293.96 Profit of 166,086 on sale
2025-03-20 SELL -113 270.830* 294.22 Profit of 33,247 on sale
2025-03-19 SELL -565 270.650* 294.50 Profit of 166,391 on sale
2025-03-18 SELL -339 262.720* 294.87 Profit of 99,962 on sale
2025-03-14 SELL -565 265.630* 295.59 Profit of 167,009 on sale
2025-03-13 SELL -2,599 256.430* 296.07 Profit of 769,484 on sale
2025-03-12 SELL -113 260.750* 296.51 Profit of 33,505 on sale
2025-03-11 SELL -675 255.390* 297.02 Profit of 200,488 on sale
2025-03-07 SELL -3,051 273.210* 297.78 Profit of 908,533 on sale
2025-03-05 SELL -339 284.180* 297.96 Profit of 101,008 on sale
2025-03-03 BUY 1,130 295.490* 298.18
2025-02-28 SELL -14,864 300.960* 298.15 Profit of 4,431,663 on sale
2025-02-27 SELL -214 294.200* 298.20 Profit of 63,815 on sale
2025-02-26 SELL -2,340 296.100* 298.23 Profit of 697,860 on sale
2025-02-25 SELL -1,989 293.340* 298.30 Profit of 593,318 on sale
2025-02-21 SELL -2,457 295.400* 298.38 Profit of 733,124 on sale
2025-02-20 SELL -4,329 303.860* 298.30 Profit of 1,291,346 on sale
2025-02-19 SELL -4,563 309.920* 298.13 Profit of 1,360,357 on sale
2025-02-13 SELL -4,914 307.500* 297.34 Profit of 1,461,106 on sale
2025-02-12 SELL -1,638 306.400* 297.19 Profit of 486,796 on sale
2025-02-11 SELL -1,053 309.570* 296.99 Profit of 312,726 on sale
2025-02-10 SELL -117 310.260* 296.76 Profit of 34,722 on sale
2025-02-07 SELL -2,457 316.770* 296.43 Profit of 728,319 on sale
2025-02-06 SELL -117 320.150* 296.02 Profit of 34,634 on sale
2025-02-05 SELL -351 320.530* 295.59 Profit of 103,751 on sale
2025-02-04 SELL -1,170 315.830* 295.23 Profit of 345,414 on sale
2025-02-03 SELL -1,404 316.530* 294.84 Profit of 413,953 on sale
2025-01-29 SELL -2,106 315.250* 293.55 Profit of 618,210 on sale
2025-01-28 SELL -2,223 317.040* 293.09 Profit of 651,531 on sale
2025-01-24 SELL -234 321.340* 292.03 Profit of 68,336 on sale
2025-01-23 SELL -234 325.870* 291.33 Profit of 68,171 on sale
2024-12-23 SELL -117 298.800* 289.85 Profit of 33,913 on sale
2024-12-20 SELL -117 298.650* 289.63 Profit of 33,887 on sale
2024-12-19 SELL -702 293.080* 289.54 Profit of 203,259 on sale
2024-12-18 BUY 702 287.780* 289.59
2024-12-17 SELL -234 301.340* 289.27 Profit of 67,690 on sale
2024-12-13 BUY 117 302.140* 288.50
2024-12-11 SELL -585 302.340* 288.09 Profit of 168,532 on sale
2024-12-10 SELL -226 302.110* 287.66 Profit of 65,012 on sale
2024-12-09 BUY 702 296.720* 287.38
2024-12-04 BUY 117 302.600* 285.83
2024-12-02 SELL -436 302.260* 284.62 Profit of 124,094 on sale
2024-11-27 BUY 348 304.250* 282.15
2024-11-26 SELL -464 305.570* 281.13 Profit of 130,444 on sale
2024-11-22 SELL -812 301.300* 279.02 Profit of 226,565 on sale
2024-11-21 SELL -232 293.000* 278.32 Profit of 64,571 on sale
2024-11-19 BUY 580 285.550* 277.40
2024-11-18 SELL -2,812 285.540* 276.92 Profit of 778,699 on sale
2024-11-12 BUY 232 288.510* 276.20
2024-11-07 BUY 2,088 286.820* 273.21
2024-11-05 BUY 1,740 275.940* 270.97
2024-11-04 SELL -464 270.190* 271.04 Profit of 125,765 on sale
2024-11-01 SELL -4,872 272.690* 270.86 Profit of 1,319,641 on sale
2024-10-31 BUY 1,044 270.080* 270.96
2024-10-30 SELL -348 274.080* 270.51 Profit of 94,139 on sale
2024-10-29 SELL -7,772 270.430* 270.53 Profit of 2,102,546 on sale
2024-10-28 SELL -232 271.470* 270.34 Profit of 62,719 on sale
2024-10-25 SELL -8,584 267.350* 271.09 Profit of 2,327,015 on sale
2024-10-24 SELL -928 269.980* 271.46 Profit of 251,912 on sale
2024-10-23 SELL -116 271.230* 271.57 Profit of 31,502 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-234	341.670*	293.01 Profit of 68,564 on sale
2025-08-29	BUY	596	331.280*	291.45
2025-08-21	SELL	-476	308.170*	291.21 Profit of 138,617 on sale
2025-08-20	SELL	-595	308.400*	291.12 Profit of 173,216 on sale
2025-08-18	SELL	-357	307.050*	290.95 Profit of 103,869 on sale
2025-08-12	SELL	-2,023	303.210*	290.80 Profit of 588,281 on sale
2025-08-07	SELL	-1,428	294.730*	290.71 Profit of 415,129 on sale
2025-08-04	SELL	-238	298.590*	290.63 Profit of 69,170 on sale
2025-07-31	SELL	-238	299.310*	290.56 Profit of 69,153 on sale
2025-07-30	SELL	-1,547	303.410*	290.48 Profit of 449,379 on sale
2025-07-29	SELL	-833	308.540*	290.38 Profit of 241,887 on sale
2025-07-28	SELL	-1,071	310.740*	290.26 Profit of 310,870 on sale
2025-07-22	SELL	-119	304.140*	290.05 Profit of 34,516 on sale
2025-07-18	BUY	114	307.950*	289.87
2025-07-17	BUY	1,210	315.350*	289.72
2025-07-16	SELL	-944	311.900*	289.58 Profit of 273,368 on sale
2025-07-15	SELL	-708	310.650*	289.46 Profit of 204,936 on sale
2025-07-10	BUY	708	325.240*	289.24
2025-07-09	SELL	-590	317.350*	289.07 Profit of 170,549 on sale
2025-07-08	SELL	-3,204	316.980*	288.89 Profit of 925,617 on sale
2025-06-26	SELL	-118	311.420*	287.60 Profit of 33,937 on sale
2025-06-24	SELL	-271	308.380*	287.33 Profit of 77,867 on sale
2025-06-20	SELL	-2,403	298.590*	287.18 Profit of 690,083 on sale
2025-06-17	SELL	-5,074	292.810*	287.01 Profit of 1,456,307 on sale
2025-06-13	SELL	-590	287.790*	286.96 Profit of 169,306 on sale
2025-06-12	BUY	565	297.990*	286.88
2025-06-09	SELL	-1,298	301.560*	286.61 Profit of 372,016 on sale
2025-06-06	SELL	-342	302.470*	286.50 Profit of 97,982 on sale
2025-06-04	SELL	-2,242	295.930*	286.36 Profit of 642,021 on sale
2025-06-03	SELL	-590	297.390*	286.28 Profit of 168,906 on sale
2025-06-02	BUY	738	295.330*	286.22
2025-05-30	BUY	5,577	294.050*	286.16
2025-05-27	SELL	-114	293.760*	285.98 Profit of 32,602 on sale
2025-05-23	SELL	-1,482	285.220*	285.99 Profit of 423,838 on sale
2025-05-21	SELL	-570	286.000*	285.98 Profit of 163,009 on sale
2025-05-19	SELL	-228	299.300*	285.80 Profit of 65,162 on sale
2025-05-16	BUY	870	299.720*	285.69
2025-05-15	SELL	-228	299.550*	285.58 Profit of 65,112 on sale
2025-05-14	SELL	-228	300.100*	285.46 Profit of 65,085 on sale
2025-05-13	SELL	-114	302.300*	285.33 Profit of 32,527 on sale
2025-05-12	SELL	-342	298.920*	285.22 Profit of 97,544 on sale
2025-05-09	SELL	-113	284.510*	285.22 Profit of 32,230 on sale
2025-05-08	SELL	-1,368	283.660*	285.23 Profit of 390,201 on sale
2025-05-01	SELL	-4	268.540*	285.68 Profit of 1,143 on sale
2025-04-30	SELL	-912	266.410*	285.84 Profit of 260,689 on sale
2025-04-28	SELL	-4,446	264.950*	286.19 Profit of 1,272,420 on sale
2025-04-25	BUY	570	264.810*	286.39
2025-04-23	SELL	-227	260.140*	286.80 Profit of 65,103 on sale
2025-04-17	BUY	114	251.310*	288.21
2025-04-14	SELL	-228	255.380*	289.16 Profit of 65,930 on sale
2025-04-11	BUY	701	251.130*	289.54
2025-04-10	SELL	-114	246.890*	289.96 Profit of 33,055 on sale
2025-04-09	BUY	342	262.360*	290.24
2025-04-08	SELL	-330	231.390*	290.83 Profit of 95,974 on sale
2025-04-07	SELL	-1,368	234.280*	291.41 Profit of 398,645 on sale
2025-04-04	SELL	-1,140	233.680*	292.00 Profit of 332,883 on sale
2025-04-02	SELL	-2,044	275.250*	292.18 Profit of 597,210 on sale
2025-03-31	BUY	470	269.050*	292.65
2025-03-28	BUY	226	265.480*	292.95
2025-03-27	SELL	-45	272.020*	293.17 Profit of 13,193 on sale
2025-03-26	BUY	339	276.000*	293.36
2025-03-25	BUY	565	279.280*	293.52
2025-03-21	SELL	-565	270.510*	293.96 Profit of 166,086 on sale
2025-03-20	SELL	-113	270.830*	294.22 Profit of 33,247 on sale
2025-03-19	SELL	-565	270.650*	294.50 Profit of 166,391 on sale
2025-03-18	SELL	-339	262.720*	294.87 Profit of 99,962 on sale
2025-03-14	SELL	-565	265.630*	295.59 Profit of 167,009 on sale
2025-03-13	SELL	-2,599	256.430*	296.07 Profit of 769,484 on sale
2025-03-12	SELL	-113	260.750*	296.51 Profit of 33,505 on sale
2025-03-11	SELL	-675	255.390*	297.02 Profit of 200,488 on sale
2025-03-07	SELL	-3,051	273.210*	297.78 Profit of 908,533 on sale
2025-03-05	SELL	-339	284.180*	297.96 Profit of 101,008 on sale
2025-03-03	BUY	1,130	295.490*	298.18
2025-02-28	SELL	-14,864	300.960*	298.15 Profit of 4,431,663 on sale
2025-02-27	SELL	-214	294.200*	298.20 Profit of 63,815 on sale
2025-02-26	SELL	-2,340	296.100*	298.23 Profit of 697,860 on sale
2025-02-25	SELL	-1,989	293.340*	298.30 Profit of 593,318 on sale
2025-02-21	SELL	-2,457	295.400*	298.38 Profit of 733,124 on sale
2025-02-20	SELL	-4,329	303.860*	298.30 Profit of 1,291,346 on sale
2025-02-19	SELL	-4,563	309.920*	298.13 Profit of 1,360,357 on sale
2025-02-13	SELL	-4,914	307.500*	297.34 Profit of 1,461,106 on sale
2025-02-12	SELL	-1,638	306.400*	297.19 Profit of 486,796 on sale
2025-02-11	SELL	-1,053	309.570*	296.99 Profit of 312,726 on sale
2025-02-10	SELL	-117	310.260*	296.76 Profit of 34,722 on sale
2025-02-07	SELL	-2,457	316.770*	296.43 Profit of 728,319 on sale
2025-02-06	SELL	-117	320.150*	296.02 Profit of 34,634 on sale
2025-02-05	SELL	-351	320.530*	295.59 Profit of 103,751 on sale
2025-02-04	SELL	-1,170	315.830*	295.23 Profit of 345,414 on sale
2025-02-03	SELL	-1,404	316.530*	294.84 Profit of 413,953 on sale
2025-01-29	SELL	-2,106	315.250*	293.55 Profit of 618,210 on sale
2025-01-28	SELL	-2,223	317.040*	293.09 Profit of 651,531 on sale
2025-01-24	SELL	-234	321.340*	292.03 Profit of 68,336 on sale
2025-01-23	SELL	-234	325.870*	291.33 Profit of 68,171 on sale
2024-12-23	SELL	-117	298.800*	289.85 Profit of 33,913 on sale
2024-12-20	SELL	-117	298.650*	289.63 Profit of 33,887 on sale
2024-12-19	SELL	-702	293.080*	289.54 Profit of 203,259 on sale
2024-12-18	BUY	702	287.780*	289.59
2024-12-17	SELL	-234	301.340*	289.27 Profit of 67,690 on sale
2024-12-13	BUY	117	302.140*	288.50
2024-12-11	SELL	-585	302.340*	288.09 Profit of 168,532 on sale
2024-12-10	SELL	-226	302.110*	287.66 Profit of 65,012 on sale
2024-12-09	BUY	702	296.720*	287.38
2024-12-04	BUY	117	302.600*	285.83
2024-12-02	SELL	-436	302.260*	284.62 Profit of 124,094 on sale
2024-11-27	BUY	348	304.250*	282.15
2024-11-26	SELL	-464	305.570*	281.13 Profit of 130,444 on sale
2024-11-22	SELL	-812	301.300*	279.02 Profit of 226,565 on sale
2024-11-21	SELL	-232	293.000*	278.32 Profit of 64,571 on sale
2024-11-19	BUY	580	285.550*	277.40
2024-11-18	SELL	-2,812	285.540*	276.92 Profit of 778,699 on sale
2024-11-12	BUY	232	288.510*	276.20
2024-11-07	BUY	2,088	286.820*	273.21
2024-11-05	BUY	1,740	275.940*	270.97
2024-11-04	SELL	-464	270.190*	271.04 Profit of 125,765 on sale
2024-11-01	SELL	-4,872	272.690*	270.86 Profit of 1,319,641 on sale
2024-10-31	BUY	1,044	270.080*	270.96
2024-10-30	SELL	-348	274.080*	270.51 Profit of 94,139 on sale
2024-10-29	SELL	-7,772	270.430*	270.53 Profit of 2,102,546 on sale
2024-10-28	SELL	-232	271.470*	270.34 Profit of 62,719 on sale
2024-10-25	SELL	-8,584	267.350*	271.09 Profit of 2,327,015 on sale
2024-10-24	SELL	-928	269.980*	271.46 Profit of 251,912 on sale
2024-10-23	SELL	-116	271.230*	271.57 Profit of 31,502 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	919,757	0	1,183,711	77.7%
2025-09-18	735,730	1	975,703	75.4%
2025-09-17	971,850	3,133	1,327,376	73.2%
2025-09-16	465,930	100	679,263	68.6%
2025-09-15	330,350	0	486,246	67.9%
2025-09-12	332,319	0	524,406	63.4%
2025-09-11	451,138	1,960	790,716	57.1%
2025-09-10	421,464	382	634,932	66.4%
2025-09-09	368,573	1,513	679,575	54.2%
2025-09-08	494,647	336	833,881	59.3%
2025-09-05	572,983	135	1,065,816	53.8%
2025-09-04	537,549	0	948,643	56.7%
2025-09-03	614,285	90	1,122,622	54.7%
2025-09-02	687,040	918	966,829	71.1%
2025-08-29	640,014	452	924,868	69.2%
2025-08-28	445,980	186	667,254	66.8%
2025-08-27	445,968	2,029	674,405	66.1%
2025-08-26	334,408	393	493,609	67.7%
2025-08-25	405,291	35	602,517	67.3%
2025-08-22	728,115	89	1,041,897	69.9%
2025-08-21	500,493	0	645,184	77.6%
2025-08-20	687,390	341	915,264	75.1%
2025-08-19	557,284	456	841,575	66.2%
2025-08-18	477,357	129	699,721	68.2%
2025-08-15	499,178	5	729,060	68.5%
2025-08-14	430,114	152	643,915	66.8%
2025-08-13	466,575	11,367	755,755	61.7%
2025-08-12	369,317	2,689	895,155	41.3%
2025-08-11	570,478	160	779,246	73.2%
2025-08-08	462,599	108	654,432	70.7%
2025-08-07	492,435	545	946,684	52.0%
2025-08-06	484,794	14	1,076,327	45.0%
2025-08-05	335,137	0	663,422	50.5%
2025-08-04	384,233	0	603,310	63.7%
2025-08-01	641,547	371	982,147	65.3%
2025-07-31	393,212	61	918,253	42.8%
2025-07-30	658,832	6	1,033,398	63.8%
2025-07-29	487,255	36	709,147	68.7%
2025-07-28	379,590	131	595,883	63.7%
2025-07-25	508,987	5	757,620	67.2%
2025-07-24	477,157	46	808,446	59.0%
2025-07-23	499,491	1,828	747,110	66.9%
2025-07-22	530,259	1,115	776,668	68.3%
2025-07-21	672,692	36	954,861	70.4%
2025-07-18	1,426,806	807	2,083,121	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus