Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2025-09-18 (Thursday)55,530BBY holding decreased by -82USD 4,094,227BBY holding decreased by -49979USD 4,094,227-82USD -49,979 USD 73.73 USD 74.52
2025-09-17 (Wednesday)55,612USD 4,144,206BBY holding increased by 26694USD 4,144,2060USD 26,694 USD 74.52 USD 74.04
2025-09-16 (Tuesday)55,612USD 4,117,512BBY holding decreased by -28363USD 4,117,5120USD -28,363 USD 74.04 USD 74.55
2025-09-15 (Monday)55,612USD 4,145,875USD 4,145,875
2025-09-12 (Friday)55,612USD 4,219,282USD 4,219,282
2025-09-11 (Thursday)55,612USD 4,363,318BBY holding increased by 102883USD 4,363,3180USD 102,883 USD 78.46 USD 76.61
2025-09-10 (Wednesday)55,612USD 4,260,435USD 4,260,435
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00BZ173V67

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-82 73.730* 77.10 Profit of 6,322 on sale
2025-08-21SELL-164 72.390* 77.19 Profit of 12,660 on sale
2025-08-20SELL-205 72.270* 77.22 Profit of 15,830 on sale
2025-08-18SELL-123 71.800* 77.27 Profit of 9,504 on sale
2025-08-12SELL-697 70.240* 77.33 Profit of 53,899 on sale
2025-08-07SELL-492 67.550* 77.48 Profit of 38,120 on sale
2025-08-04SELL-82 66.220* 77.60 Profit of 6,363 on sale
2025-07-31SELL-82 65.060* 77.75 Profit of 6,376 on sale
2025-07-30SELL-533 65.790* 77.82 Profit of 41,478 on sale
2025-07-29SELL-287 66.440* 77.89 Profit of 22,353 on sale
2025-07-28SELL-369 67.790* 77.95 Profit of 28,762 on sale
2025-07-22SELL-41 68.150* 78.06 Profit of 3,201 on sale
2025-07-18BUY41 67.550* 78.20
2025-07-17BUY41 67.670* 78.26
2025-07-16SELL-328 66.850* 78.33 Profit of 25,692 on sale
2025-07-15SELL-246 68.870* 78.39 Profit of 19,283 on sale
2025-07-10BUY246 73.720* 78.42
2025-07-09SELL-205 72.460* 78.45 Profit of 16,083 on sale
2025-07-08SELL-1,128 72.240* 78.49 Profit of 88,537 on sale
2025-06-26SELL-41 68.430* 78.80 Profit of 3,231 on sale
2025-06-24SELL-131 68.840* 78.94 Profit of 10,341 on sale
2025-06-20SELL-846 67.520* 79.10 Profit of 66,916 on sale
2025-06-17SELL-1,714 69.390* 79.31 Profit of 135,946 on sale
2025-06-13SELL-205 69.600* 79.44 Profit of 16,284 on sale
2025-06-12BUY200 72.540* 79.48
2025-06-09SELL-451 72.750* 79.61 Profit of 35,904 on sale
2025-06-06SELL-120 73.020* 79.66 Profit of 9,559 on sale
2025-06-04SELL-779 69.670* 79.79 Profit of 62,159 on sale
2025-06-03SELL-205 69.840* 79.87 Profit of 16,372 on sale
2025-05-30BUY80 66.280* 80.05
2025-05-27SELL-41 72.220* 80.27 Profit of 3,291 on sale
2025-05-23SELL-533 69.920* 80.43 Profit of 42,869 on sale
2025-05-21SELL-205 70.150* 80.58 Profit of 16,520 on sale
2025-05-19SELL-70 71.600* 80.73 Profit of 5,651 on sale
2025-05-15SELL-82 72.840* 80.85 Profit of 6,629 on sale
2025-05-14SELL-82 73.390* 80.90 Profit of 6,634 on sale
2025-05-13SELL-41 73.770* 80.96 Profit of 3,319 on sale
2025-05-12SELL-123 73.370* 81.02 Profit of 9,966 on sale
2025-05-09SELL-38 68.850* 81.12 Profit of 3,083 on sale
2025-05-08SELL-492 69.420* 81.22 Profit of 39,961 on sale
2025-05-01SELL-1 67.040* 81.81 Profit of 82 on sale
2025-04-30SELL-328 66.690* 81.94 Profit of 26,877 on sale
2025-04-28SELL-1,599 67.480* 82.20 Profit of 131,444 on sale
2025-04-25BUY205 67.710* 82.33
2025-04-23SELL-85 63.470* 82.65 Profit of 7,026 on sale
2025-04-17BUY41 61.970* 83.42
2025-04-14SELL-82 61.760* 84.08 Profit of 6,894 on sale
2025-04-11SELL-41 60.430* 84.31 Profit of 3,457 on sale
2025-04-10SELL-41 59.750* 84.55 Profit of 3,467 on sale
2025-04-09BUY123 63.650* 84.76
2025-04-08SELL-120 56.170* 85.05 Profit of 10,206 on sale
2025-04-07SELL-468 61.230* 85.29 Profit of 39,917 on sale
2025-04-04SELL-390 60.440* 85.55 Profit of 33,364 on sale
2025-04-02SELL-702 75.730* 85.65 Profit of 60,127 on sale
2025-03-31SELL-120 73.610* 85.90 Profit of 10,308 on sale
2025-03-28BUY82 72.450* 86.04
2025-03-27BUY19 74.870* 86.16
2025-03-26BUY123 74.830* 86.29
2025-03-25BUY205 74.620* 86.42
2025-03-21SELL-200 73.560* 86.69 Profit of 17,337 on sale
2025-03-20SELL-40 73.480* 86.84 Profit of 3,474 on sale
2025-03-19SELL-205 73.790* 86.99 Profit of 17,833 on sale
2025-03-18SELL-123 73.130* 87.15 Profit of 10,720 on sale
2025-03-14SELL-195 71.490* 87.50 Profit of 17,063 on sale
2025-03-13SELL-935 70.300* 87.71 Profit of 82,012 on sale
2025-03-12SELL-39 72.640* 87.90 Profit of 3,428 on sale
2025-03-11SELL-245 74.820* 88.06 Profit of 21,576 on sale
2025-03-07SELL-1,053 79.410* 88.29 Profit of 92,972 on sale
2025-03-05SELL-117 75.530* 88.46 Profit of 10,350 on sale
2025-03-03BUY390 86.740* 88.66
2025-02-28SELL-2,993 89.910* 88.64 Profit of 265,302 on sale
2025-02-27SELL-78 88.620* 88.64 Profit of 6,914 on sale
2025-02-26SELL-820 90.410* 88.62 Profit of 72,666 on sale
2025-02-25SELL-697 90.090* 88.60 Profit of 61,751 on sale
2025-02-21SELL-819 89.780* 88.58 Profit of 72,545 on sale
2025-02-20SELL-1,517 90.940* 88.54 Profit of 134,319 on sale
2025-02-19SELL-1,599 91.100* 88.50 Profit of 141,518 on sale
2025-02-13SELL-1,722 89.170* 88.37 Profit of 152,174 on sale
2025-02-12SELL-574 86.790* 88.40 Profit of 50,739 on sale
2025-02-11SELL-369 88.010* 88.40 Profit of 32,620 on sale
2025-02-10SELL-41 88.070* 88.41 Profit of 3,625 on sale
2025-02-07SELL-861 84.890* 88.47 Profit of 76,170 on sale
2025-02-06SELL-41 85.940* 88.51 Profit of 3,629 on sale
2025-02-05SELL-123 86.480* 88.55 Profit of 10,891 on sale
2025-02-04SELL-410 85.050* 88.61 Profit of 36,330 on sale
2025-02-03SELL-492 83.780* 88.70 Profit of 43,639 on sale
2025-01-29SELL-738 85.090* 88.86 Profit of 65,576 on sale
2025-01-28SELL-779 86.780* 88.90 Profit of 69,251 on sale
2025-01-24SELL-82 84.730* 89.06 Profit of 7,303 on sale
2025-01-23SELL-82 85.630* 89.13 Profit of 7,308 on sale
2024-12-23SELL-41 85.320* 89.53 Profit of 3,671 on sale
2024-12-20SELL-41 85.550* 89.63 Profit of 3,675 on sale
2024-12-19SELL-246 85.200* 89.74 Profit of 22,077 on sale
2024-12-18BUY246 86.010* 89.84
2024-12-17SELL-82 87.480* 89.91 Profit of 7,372 on sale
2024-12-13BUY41 87.600* 90.01
2024-12-11SELL-195 87.070* 90.10 Profit of 17,569 on sale
2024-12-10SELL-80 86.710* 90.20 Profit of 7,216 on sale
2024-12-09BUY234 87.320* 90.29
2024-12-04BUY39 90.490* 90.37
2024-12-02SELL-152 90.930* 90.40 Profit of 13,741 on sale
2024-11-27BUY117 88.170* 90.61
2024-11-26SELL-156 88.480* 90.70 Profit of 14,149 on sale
2024-11-22SELL-273 89.540* 90.64 Profit of 24,745 on sale
2024-11-21SELL-78 86.510* 90.85 Profit of 7,086 on sale
2024-11-19BUY195 87.020* 91.29
2024-11-18SELL-943 89.000* 91.42 Profit of 86,212 on sale
2024-11-12BUY78 90.200* 91.50
2024-11-07BUY702 90.110* 91.95
2024-11-05BUY585 92.840* 92.11
2024-11-04SELL-156 92.820* 92.03 Profit of 14,357 on sale
2024-11-01SELL-1,638 90.900* 92.16 Profit of 150,958 on sale
2024-10-31BUY369 90.430* 92.38
2024-10-30SELL-120 90.410* 92.66 Profit of 11,119 on sale
2024-10-29SELL-2,613 89.970* 93.10 Profit of 243,283 on sale
2024-10-28SELL-78 91.540* 93.42 Profit of 7,287 on sale
2024-10-25SELL-2,960 92.680* 93.60 Profit of 277,063 on sale
2024-10-24SELL-320 94.120* 93.43 Profit of 29,898 on sale
2024-10-23SELL-40 93.350* 93.47 Profit of 3,739 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY


Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ticker_holding_ETFs.php:233 Stack trace: #0 {main} thrown in /var/www/liquidata/show_ticker_holding_ETFs.php on line 233
DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19701,08701,178,73759.5%
2025-09-18717,49101,191,68060.2%
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%