Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-09-26 (Friday)	42,138	USD 5,788,497	USD 5,788,497
2025-09-25 (Thursday)	42,200	USD 5,725,274	USD 5,725,274	0	USD -84,400	USD 135.67	USD 137.67
2025-09-24 (Wednesday)	42,200	USD 5,809,674	USD 5,809,674
2025-09-18 (Thursday)	42,265	USD 6,078,130	USD 6,078,130	-62	USD -53,782	USD 143.81	USD 144.87
2025-09-17 (Wednesday)	42,327	USD 6,131,912	USD 6,131,912	0	USD 50,369	USD 144.87	USD 143.68
2025-09-16 (Tuesday)	42,327	USD 6,081,543	USD 6,081,543	0	USD 15,237	USD 143.68	USD 143.32
2025-09-15 (Monday)	42,327	USD 6,066,306	USD 6,066,306	0	USD -65,183	USD 143.32	USD 144.86
2025-09-12 (Friday)	42,327	USD 6,131,489	USD 6,131,489	0	USD -168,462	USD 144.86	USD 148.84
2025-09-11 (Thursday)	42,327	USD 6,299,951	USD 6,299,951	0	USD 263,698	USD 148.84	USD 142.61
2025-09-10 (Wednesday)	42,327	USD 6,036,253	USD 6,036,253

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BZ173V67

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -62 143.810* 139.76 Profit of 8,665 on sale
2025-08-21 SELL -124 139.120* 139.70 Profit of 17,323 on sale
2025-08-20 SELL -155 138.990* 139.70 Profit of 21,654 on sale
2025-08-18 SELL -93 135.910* 139.73 Profit of 12,995 on sale
2025-08-12 SELL -527 128.930* 139.81 Profit of 73,682 on sale
2025-08-07 SELL -372 127.750* 140.00 Profit of 52,079 on sale
2025-08-04 SELL -62 132.200* 140.08 Profit of 8,685 on sale
2025-07-31 SELL -62 128.000* 140.20 Profit of 8,692 on sale
2025-07-30 SELL -403 126.640* 140.28 Profit of 56,531 on sale
2025-07-29 SELL -217 127.900* 140.35 Profit of 30,455 on sale
2025-07-28 SELL -279 129.280* 140.41 Profit of 39,175 on sale
2025-07-22 SELL -31 127.850* 140.54 Profit of 4,357 on sale
2025-07-18 BUY 31 124.990* 140.74
2025-07-17 BUY 31 128.690* 140.81
2025-07-16 SELL -248 128.460* 140.88 Profit of 34,939 on sale
2025-07-15 SELL -186 127.500* 140.96 Profit of 26,219 on sale
2025-07-10 BUY 186 135.330* 141.00
2025-07-09 SELL -155 133.020* 141.05 Profit of 21,862 on sale
2025-07-08 SELL -848 134.460* 141.09 Profit of 119,643 on sale
2025-06-26 SELL -31 126.920* 141.50 Profit of 4,387 on sale
2025-06-24 SELL -91 126.310* 141.70 Profit of 12,894 on sale
2025-06-20 SELL -636 127.040* 141.90 Profit of 90,251 on sale
2025-06-17 SELL -1,331 126.560* 142.21 Profit of 189,285 on sale
2025-06-13 SELL -155 130.650* 142.37 Profit of 22,067 on sale
2025-06-12 BUY 150 132.310* 142.44
2025-06-09 SELL -341 134.150* 142.61 Profit of 48,630 on sale
2025-06-06 SELL -90 133.130* 142.68 Profit of 12,841 on sale
2025-06-04 SELL -589 131.860* 142.84 Profit of 84,133 on sale
2025-06-03 SELL -155 131.840* 142.92 Profit of 22,153 on sale
2025-05-30 BUY 2,440 129.790* 143.10
2025-05-27 SELL -29 128.390* 143.40 Profit of 4,159 on sale
2025-05-23 SELL -377 125.810* 143.67 Profit of 54,164 on sale
2025-05-21 SELL -145 126.820* 143.93 Profit of 20,871 on sale
2025-05-19 SELL -52 129.440* 144.15 Profit of 7,496 on sale
2025-05-15 SELL -58 123.700* 144.46 Profit of 8,379 on sale
2025-05-14 SELL -58 120.370* 144.65 Profit of 8,390 on sale
2025-05-13 SELL -29 123.160* 144.83 Profit of 4,200 on sale
2025-05-12 SELL -87 124.400* 144.99 Profit of 12,614 on sale
2025-05-09 SELL -28 118.170* 145.21 Profit of 4,066 on sale
2025-05-08 SELL -348 118.390* 145.44 Profit of 50,612 on sale
2025-04-30 SELL -232 121.080* 146.75 Profit of 34,046 on sale
2025-04-28 SELL -1,131 119.120* 147.23 Profit of 166,518 on sale
2025-04-25 BUY 145 118.840* 147.48
2025-04-23 SELL -60 118.170* 148.00 Profit of 8,880 on sale
2025-04-17 BUY 29 118.610* 149.13
2025-04-14 SELL -58 119.260* 150.06 Profit of 8,704 on sale
2025-04-11 SELL -29 115.170* 150.40 Profit of 4,362 on sale
2025-04-10 SELL -29 113.380* 150.77 Profit of 4,372 on sale
2025-04-09 BUY 87 120.490* 151.07
2025-04-08 SELL -87 114.050* 151.45 Profit of 13,176 on sale
2025-04-07 SELL -348 119.190* 151.78 Profit of 52,818 on sale
2025-04-04 SELL -290 122.980* 152.07 Profit of 44,101 on sale
2025-04-02 SELL -520 131.320* 152.29 Profit of 79,191 on sale
2025-03-31 SELL -87 136.840* 152.67 Profit of 13,282 on sale
2025-03-28 BUY 58 138.370* 152.82
2025-03-27 BUY 13 140.330* 152.96
2025-03-26 BUY 87 142.430* 153.08
2025-03-25 BUY 145 139.160* 153.23
2025-03-21 SELL -145 140.900* 153.50 Profit of 22,258 on sale
2025-03-20 SELL -29 141.380* 153.64 Profit of 4,456 on sale
2025-03-19 SELL -145 141.430* 153.78 Profit of 22,299 on sale
2025-03-18 SELL -87 143.090* 153.91 Profit of 13,390 on sale
2025-03-14 SELL -145 139.440* 154.21 Profit of 22,360 on sale
2025-03-13 SELL -667 139.980* 154.38 Profit of 102,973 on sale
2025-03-12 SELL -29 140.190* 154.56 Profit of 4,482 on sale
2025-03-11 SELL -173 143.660* 154.69 Profit of 26,762 on sale
2025-03-07 SELL -783 150.380* 154.80 Profit of 121,208 on sale
2025-03-05 SELL -87 143.770* 154.94 Profit of 13,480 on sale
2025-03-03 BUY 290 141.710* 155.28
2025-02-28 SELL -4,623 140.500* 155.48 Profit of 718,798 on sale
2025-02-27 SELL -58 139.880* 155.70 Profit of 9,030 on sale
2025-02-26 SELL -620 140.490* 155.91 Profit of 96,663 on sale
2025-02-25 SELL -527 143.460* 156.08 Profit of 82,256 on sale
2025-02-21 SELL -651 140.640* 156.52 Profit of 101,896 on sale
2025-02-20 SELL -1,147 137.080* 156.81 Profit of 179,858 on sale
2025-02-19 SELL -1,209 136.680* 157.11 Profit of 189,944 on sale
2025-02-13 SELL -1,302 138.450* 158.36 Profit of 206,182 on sale
2025-02-12 SELL -434 133.430* 158.76 Profit of 68,902 on sale
2025-02-11 SELL -279 139.390* 159.08 Profit of 44,383 on sale
2025-02-10 SELL -31 142.540* 159.35 Profit of 4,940 on sale
2025-02-07 SELL -651 141.350* 159.66 Profit of 103,938 on sale
2025-02-06 SELL -31 142.370* 159.96 Profit of 4,959 on sale
2025-02-05 SELL -93 145.530* 160.21 Profit of 14,899 on sale
2025-02-04 SELL -310 142.490* 160.53 Profit of 49,763 on sale
2025-02-03 SELL -372 142.340* 160.86 Profit of 59,839 on sale
2025-01-29 SELL -558 144.410* 161.78 Profit of 90,273 on sale
2025-01-28 SELL -589 145.490* 162.10 Profit of 95,476 on sale
2025-01-24 SELL -62 146.200* 162.70 Profit of 10,087 on sale
2025-01-23 SELL -62 143.670* 163.09 Profit of 10,112 on sale
2024-12-23 SELL -31 149.380* 165.26 Profit of 5,123 on sale
2024-12-20 SELL -31 146.470* 165.73 Profit of 5,138 on sale
2024-12-19 SELL -186 147.390* 166.20 Profit of 30,913 on sale
2024-12-18 BUY 186 146.790* 166.71
2024-12-17 SELL -62 150.640* 167.15 Profit of 10,363 on sale
2024-12-13 BUY 31 150.030* 168.11
2024-12-11 SELL -155 157.460* 168.42 Profit of 26,106 on sale
2024-12-10 SELL -60 156.320* 168.79 Profit of 10,127 on sale
2024-12-09 BUY 186 156.460* 169.18
2024-12-04 BUY 31 160.920* 170.20
2024-12-02 SELL -116 164.230* 170.76 Profit of 19,809 on sale
2024-11-27 BUY 93 159.830* 172.10
2024-11-26 SELL -124 157.690* 172.72 Profit of 21,418 on sale
2024-11-22 SELL -217 157.900* 174.10 Profit of 37,779 on sale
2024-11-21 SELL -62 158.010* 174.90 Profit of 10,844 on sale
2024-11-19 BUY 155 155.430* 177.03
2024-11-18 SELL -749 157.940* 178.16 Profit of 133,439 on sale
2024-11-12 BUY 62 168.280* 178.77
2024-11-07 BUY 558 173.920* 180.11
2024-11-05 BUY 465 176.930* 180.91
2024-11-04 SELL -124 173.520* 181.65 Profit of 22,525 on sale
2024-11-01 SELL -1,302 173.790* 182.53 Profit of 237,650 on sale
2024-10-31 BUY 279 174.000* 183.59
2024-10-30 SELL -93 181.180* 183.94 Profit of 17,106 on sale
2024-10-29 SELL -2,010 183.470* 184.01 Profit of 369,870 on sale
2024-10-28 SELL -60 185.010* 183.82 Profit of 11,029 on sale
2024-10-25 SELL -2,294 181.690* 184.35 Profit of 422,893 on sale
2024-10-24 SELL -248 183.860* 184.51 Profit of 45,758 on sale
2024-10-23 SELL -31 182.980* 185.27 Profit of 5,744 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-62	143.810*	139.76 Profit of 8,665 on sale
2025-08-21	SELL	-124	139.120*	139.70 Profit of 17,323 on sale
2025-08-20	SELL	-155	138.990*	139.70 Profit of 21,654 on sale
2025-08-18	SELL	-93	135.910*	139.73 Profit of 12,995 on sale
2025-08-12	SELL	-527	128.930*	139.81 Profit of 73,682 on sale
2025-08-07	SELL	-372	127.750*	140.00 Profit of 52,079 on sale
2025-08-04	SELL	-62	132.200*	140.08 Profit of 8,685 on sale
2025-07-31	SELL	-62	128.000*	140.20 Profit of 8,692 on sale
2025-07-30	SELL	-403	126.640*	140.28 Profit of 56,531 on sale
2025-07-29	SELL	-217	127.900*	140.35 Profit of 30,455 on sale
2025-07-28	SELL	-279	129.280*	140.41 Profit of 39,175 on sale
2025-07-22	SELL	-31	127.850*	140.54 Profit of 4,357 on sale
2025-07-18	BUY	31	124.990*	140.74
2025-07-17	BUY	31	128.690*	140.81
2025-07-16	SELL	-248	128.460*	140.88 Profit of 34,939 on sale
2025-07-15	SELL	-186	127.500*	140.96 Profit of 26,219 on sale
2025-07-10	BUY	186	135.330*	141.00
2025-07-09	SELL	-155	133.020*	141.05 Profit of 21,862 on sale
2025-07-08	SELL	-848	134.460*	141.09 Profit of 119,643 on sale
2025-06-26	SELL	-31	126.920*	141.50 Profit of 4,387 on sale
2025-06-24	SELL	-91	126.310*	141.70 Profit of 12,894 on sale
2025-06-20	SELL	-636	127.040*	141.90 Profit of 90,251 on sale
2025-06-17	SELL	-1,331	126.560*	142.21 Profit of 189,285 on sale
2025-06-13	SELL	-155	130.650*	142.37 Profit of 22,067 on sale
2025-06-12	BUY	150	132.310*	142.44
2025-06-09	SELL	-341	134.150*	142.61 Profit of 48,630 on sale
2025-06-06	SELL	-90	133.130*	142.68 Profit of 12,841 on sale
2025-06-04	SELL	-589	131.860*	142.84 Profit of 84,133 on sale
2025-06-03	SELL	-155	131.840*	142.92 Profit of 22,153 on sale
2025-05-30	BUY	2,440	129.790*	143.10
2025-05-27	SELL	-29	128.390*	143.40 Profit of 4,159 on sale
2025-05-23	SELL	-377	125.810*	143.67 Profit of 54,164 on sale
2025-05-21	SELL	-145	126.820*	143.93 Profit of 20,871 on sale
2025-05-19	SELL	-52	129.440*	144.15 Profit of 7,496 on sale
2025-05-15	SELL	-58	123.700*	144.46 Profit of 8,379 on sale
2025-05-14	SELL	-58	120.370*	144.65 Profit of 8,390 on sale
2025-05-13	SELL	-29	123.160*	144.83 Profit of 4,200 on sale
2025-05-12	SELL	-87	124.400*	144.99 Profit of 12,614 on sale
2025-05-09	SELL	-28	118.170*	145.21 Profit of 4,066 on sale
2025-05-08	SELL	-348	118.390*	145.44 Profit of 50,612 on sale
2025-04-30	SELL	-232	121.080*	146.75 Profit of 34,046 on sale
2025-04-28	SELL	-1,131	119.120*	147.23 Profit of 166,518 on sale
2025-04-25	BUY	145	118.840*	147.48
2025-04-23	SELL	-60	118.170*	148.00 Profit of 8,880 on sale
2025-04-17	BUY	29	118.610*	149.13
2025-04-14	SELL	-58	119.260*	150.06 Profit of 8,704 on sale
2025-04-11	SELL	-29	115.170*	150.40 Profit of 4,362 on sale
2025-04-10	SELL	-29	113.380*	150.77 Profit of 4,372 on sale
2025-04-09	BUY	87	120.490*	151.07
2025-04-08	SELL	-87	114.050*	151.45 Profit of 13,176 on sale
2025-04-07	SELL	-348	119.190*	151.78 Profit of 52,818 on sale
2025-04-04	SELL	-290	122.980*	152.07 Profit of 44,101 on sale
2025-04-02	SELL	-520	131.320*	152.29 Profit of 79,191 on sale
2025-03-31	SELL	-87	136.840*	152.67 Profit of 13,282 on sale
2025-03-28	BUY	58	138.370*	152.82
2025-03-27	BUY	13	140.330*	152.96
2025-03-26	BUY	87	142.430*	153.08
2025-03-25	BUY	145	139.160*	153.23
2025-03-21	SELL	-145	140.900*	153.50 Profit of 22,258 on sale
2025-03-20	SELL	-29	141.380*	153.64 Profit of 4,456 on sale
2025-03-19	SELL	-145	141.430*	153.78 Profit of 22,299 on sale
2025-03-18	SELL	-87	143.090*	153.91 Profit of 13,390 on sale
2025-03-14	SELL	-145	139.440*	154.21 Profit of 22,360 on sale
2025-03-13	SELL	-667	139.980*	154.38 Profit of 102,973 on sale
2025-03-12	SELL	-29	140.190*	154.56 Profit of 4,482 on sale
2025-03-11	SELL	-173	143.660*	154.69 Profit of 26,762 on sale
2025-03-07	SELL	-783	150.380*	154.80 Profit of 121,208 on sale
2025-03-05	SELL	-87	143.770*	154.94 Profit of 13,480 on sale
2025-03-03	BUY	290	141.710*	155.28
2025-02-28	SELL	-4,623	140.500*	155.48 Profit of 718,798 on sale
2025-02-27	SELL	-58	139.880*	155.70 Profit of 9,030 on sale
2025-02-26	SELL	-620	140.490*	155.91 Profit of 96,663 on sale
2025-02-25	SELL	-527	143.460*	156.08 Profit of 82,256 on sale
2025-02-21	SELL	-651	140.640*	156.52 Profit of 101,896 on sale
2025-02-20	SELL	-1,147	137.080*	156.81 Profit of 179,858 on sale
2025-02-19	SELL	-1,209	136.680*	157.11 Profit of 189,944 on sale
2025-02-13	SELL	-1,302	138.450*	158.36 Profit of 206,182 on sale
2025-02-12	SELL	-434	133.430*	158.76 Profit of 68,902 on sale
2025-02-11	SELL	-279	139.390*	159.08 Profit of 44,383 on sale
2025-02-10	SELL	-31	142.540*	159.35 Profit of 4,940 on sale
2025-02-07	SELL	-651	141.350*	159.66 Profit of 103,938 on sale
2025-02-06	SELL	-31	142.370*	159.96 Profit of 4,959 on sale
2025-02-05	SELL	-93	145.530*	160.21 Profit of 14,899 on sale
2025-02-04	SELL	-310	142.490*	160.53 Profit of 49,763 on sale
2025-02-03	SELL	-372	142.340*	160.86 Profit of 59,839 on sale
2025-01-29	SELL	-558	144.410*	161.78 Profit of 90,273 on sale
2025-01-28	SELL	-589	145.490*	162.10 Profit of 95,476 on sale
2025-01-24	SELL	-62	146.200*	162.70 Profit of 10,087 on sale
2025-01-23	SELL	-62	143.670*	163.09 Profit of 10,112 on sale
2024-12-23	SELL	-31	149.380*	165.26 Profit of 5,123 on sale
2024-12-20	SELL	-31	146.470*	165.73 Profit of 5,138 on sale
2024-12-19	SELL	-186	147.390*	166.20 Profit of 30,913 on sale
2024-12-18	BUY	186	146.790*	166.71
2024-12-17	SELL	-62	150.640*	167.15 Profit of 10,363 on sale
2024-12-13	BUY	31	150.030*	168.11
2024-12-11	SELL	-155	157.460*	168.42 Profit of 26,106 on sale
2024-12-10	SELL	-60	156.320*	168.79 Profit of 10,127 on sale
2024-12-09	BUY	186	156.460*	169.18
2024-12-04	BUY	31	160.920*	170.20
2024-12-02	SELL	-116	164.230*	170.76 Profit of 19,809 on sale
2024-11-27	BUY	93	159.830*	172.10
2024-11-26	SELL	-124	157.690*	172.72 Profit of 21,418 on sale
2024-11-22	SELL	-217	157.900*	174.10 Profit of 37,779 on sale
2024-11-21	SELL	-62	158.010*	174.90 Profit of 10,844 on sale
2024-11-19	BUY	155	155.430*	177.03
2024-11-18	SELL	-749	157.940*	178.16 Profit of 133,439 on sale
2024-11-12	BUY	62	168.280*	178.77
2024-11-07	BUY	558	173.920*	180.11
2024-11-05	BUY	465	176.930*	180.91
2024-11-04	SELL	-124	173.520*	181.65 Profit of 22,525 on sale
2024-11-01	SELL	-1,302	173.790*	182.53 Profit of 237,650 on sale
2024-10-31	BUY	279	174.000*	183.59
2024-10-30	SELL	-93	181.180*	183.94 Profit of 17,106 on sale
2024-10-29	SELL	-2,010	183.470*	184.01 Profit of 369,870 on sale
2024-10-28	SELL	-60	185.010*	183.82 Profit of 11,029 on sale
2024-10-25	SELL	-2,294	181.690*	184.35 Profit of 422,893 on sale
2024-10-24	SELL	-248	183.860*	184.51 Profit of 45,758 on sale
2024-10-23	SELL	-31	182.980*	185.27 Profit of 5,744 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus