Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2025-09-25 (Thursday)8,922USD 49,746,663BKNG holding increased by 447260USD 49,746,6630USD 447,260 USD 5575.73 USD 5525.6
2025-09-24 (Wednesday)8,922USD 49,299,403USD 49,299,403
2025-09-18 (Thursday)8,934BKNG holding decreased by -12USD 48,626,690BKNG holding decreased by -1056710USD 48,626,690-12USD -1,056,710 USD 5442.88 USD 5553.7
2025-09-17 (Wednesday)8,946USD 49,683,400BKNG holding increased by 703961USD 49,683,4000USD 703,961 USD 5553.7 USD 5475.01
2025-09-16 (Tuesday)8,946USD 48,979,439BKNG holding decreased by -758800USD 48,979,4390USD -758,800 USD 5475.01 USD 5559.83
2025-09-15 (Monday)8,946USD 49,738,239BKNG holding increased by 908108USD 49,738,2390USD 908,108 USD 5559.83 USD 5458.32
2025-09-12 (Friday)8,946USD 48,830,131BKNG holding decreased by -354977USD 48,830,1310USD -354,977 USD 5458.32 USD 5498
2025-09-11 (Thursday)8,946USD 49,185,108BKNG holding increased by 207458USD 49,185,1080USD 207,458 USD 5498 USD 5474.81
2025-09-10 (Wednesday)8,946USD 48,977,650USD 48,977,650
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE00BZ173V67

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-12 5,442.880* 5,092.54 Profit of 61,111 on sale
2025-08-29BUY35 5,599.050* 5,073.98
2025-08-21SELL-24 5,710.740* 5,067.12 Profit of 121,611 on sale
2025-08-20SELL-30 5,639.780* 5,064.04 Profit of 151,921 on sale
2025-08-18SELL-18 5,532.000* 5,058.67 Profit of 91,056 on sale
2025-08-12SELL-102 5,461.540* 5,054.32 Profit of 515,540 on sale
2025-08-07SELL-72 5,432.100* 5,048.51 Profit of 363,493 on sale
2025-08-04SELL-12 5,476.090* 5,043.78 Profit of 60,525 on sale
2025-07-31SELL-49 5,504.060* 5,039.20 Profit of 246,921 on sale
2025-07-30SELL-78 5,612.910* 5,035.90 Profit of 392,800 on sale
2025-07-29SELL-42 5,590.770* 5,032.69 Profit of 211,373 on sale
2025-07-28SELL-54 5,678.750* 5,028.93 Profit of 271,562 on sale
2025-07-22SELL-6 5,775.530* 5,020.99 Profit of 30,126 on sale
2025-07-18BUY6 5,702.900* 5,013.03
2025-07-17BUY50 5,683.940* 5,009.01
2025-07-16SELL-48 5,658.130* 5,005.10 Profit of 240,245 on sale
2025-07-15SELL-36 5,675.530* 5,001.04 Profit of 180,037 on sale
2025-07-10BUY36 5,718.510* 4,996.66
2025-07-09SELL-30 5,668.040* 4,992.54 Profit of 149,776 on sale
2025-07-08SELL-168 5,713.330* 4,988.10 Profit of 838,000 on sale
2025-06-26SELL-6 5,596.000* 4,959.84 Profit of 29,759 on sale
2025-06-24SELL-12 5,482.230* 4,953.03 Profit of 59,436 on sale
2025-06-20SELL-126 5,304.030* 4,948.22 Profit of 623,476 on sale
2025-06-17SELL-258 5,301.050* 4,941.32 Profit of 1,274,860 on sale
2025-06-13SELL-30 5,298.380* 4,935.98 Profit of 148,079 on sale
2025-06-12BUY30 5,461.950* 4,932.38
2025-06-09SELL-66 5,539.410* 4,920.51 Profit of 324,754 on sale
2025-06-06SELL-18 5,614.610* 4,915.62 Profit of 88,481 on sale
2025-06-04SELL-114 5,557.000* 4,906.37 Profit of 559,326 on sale
2025-06-03SELL-30 5,475.070* 4,902.27 Profit of 147,068 on sale
2025-05-30SELL-311 5,518.930* 4,893.13 Profit of 1,521,762 on sale
2025-05-27SELL-7 5,451.740* 4,880.07 Profit of 34,160 on sale
2025-05-23SELL-91 5,332.800* 4,873.21 Profit of 443,462 on sale
2025-05-21SELL-35 5,293.310* 4,866.37 Profit of 170,323 on sale
2025-05-19SELL-14 5,378.000* 4,858.90 Profit of 68,025 on sale
2025-05-16BUY79 5,317.070* 4,855.30
2025-05-15SELL-14 5,237.740* 4,852.26 Profit of 67,932 on sale
2025-05-14SELL-14 5,216.550* 4,849.35 Profit of 67,891 on sale
2025-05-13SELL-7 5,262.420* 4,846.02 Profit of 33,922 on sale
2025-05-12SELL-21 5,194.990* 4,843.18 Profit of 101,707 on sale
2025-05-09SELL-7 5,072.540* 4,841.30 Profit of 33,889 on sale
2025-05-08SELL-84 5,165.270* 4,838.62 Profit of 406,444 on sale
2025-05-01SELL-1 5,101.430* 4,824.30 Profit of 4,824 on sale
2025-04-30SELL-56 5,099.280* 4,821.91 Profit of 270,027 on sale
2025-04-28SELL-273 4,889.950* 4,820.54 Profit of 1,316,007 on sale
2025-04-25BUY35 4,838.440* 4,820.38
2025-04-23SELL-14 4,731.030* 4,821.12 Profit of 67,496 on sale
2025-04-17BUY7 4,573.310* 4,831.52
2025-04-14SELL-14 4,556.840* 4,839.13 Profit of 67,748 on sale
2025-04-11BUY56 4,586.530* 4,841.61
2025-04-10SELL-7 4,494.640* 4,845.05 Profit of 33,915 on sale
2025-04-09BUY21 4,616.320* 4,847.33
2025-04-08SELL-18 4,164.150* 4,854.23 Profit of 87,376 on sale
2025-04-07SELL-84 4,244.680* 4,860.45 Profit of 408,278 on sale
2025-04-04SELL-70 4,284.020* 4,866.40 Profit of 340,648 on sale
2025-04-02SELL-124 4,689.300* 4,868.24 Profit of 603,662 on sale
2025-03-31BUY83 4,606.910* 4,872.96
2025-03-28BUY14 4,634.240* 4,875.53
2025-03-27SELL-5 4,752.800* 4,876.86 Profit of 24,384 on sale
2025-03-26BUY21 4,764.160* 4,878.10
2025-03-25BUY35 4,777.910* 4,879.22
2025-03-21SELL-35 4,617.260* 4,884.12 Profit of 170,944 on sale
2025-03-20SELL-7 4,589.030* 4,887.51 Profit of 34,213 on sale
2025-03-19SELL-35 4,591.890* 4,890.95 Profit of 171,183 on sale
2025-03-18SELL-21 4,471.510* 4,895.88 Profit of 102,814 on sale
2025-03-14SELL-35 4,465.480* 4,905.07 Profit of 171,678 on sale
2025-03-13SELL-161 4,295.400* 4,912.51 Profit of 790,914 on sale
2025-03-12SELL-7 4,400.520* 4,918.83 Profit of 34,432 on sale
2025-03-11SELL-41 4,353.410* 4,925.90 Profit of 201,962 on sale
2025-03-07SELL-189 4,673.380* 4,935.22 Profit of 932,757 on sale
2025-03-05SELL-21 4,917.460* 4,935.45 Profit of 103,645 on sale
2025-03-03BUY70 4,946.150* 4,935.81
2025-02-28SELL-603 5,016.010* 4,934.72 Profit of 2,975,637 on sale
2025-02-27SELL-12 4,918.130* 4,934.95 Profit of 59,219 on sale
2025-02-26SELL-140 5,034.550* 4,933.57 Profit of 690,699 on sale
2025-02-25SELL-119 5,033.830* 4,932.15 Profit of 586,926 on sale
2025-02-21SELL-147 4,990.640* 4,929.61 Profit of 724,653 on sale
2025-02-20SELL-259 5,018.230* 4,928.31 Profit of 1,276,432 on sale
2025-02-19SELL-273 5,110.600* 4,925.59 Profit of 1,344,685 on sale
2025-02-13SELL-294 5,008.700* 4,917.06 Profit of 1,445,616 on sale
2025-02-12SELL-98 5,018.110* 4,915.43 Profit of 481,712 on sale
2025-02-11SELL-63 4,897.320* 4,915.73 Profit of 309,691 on sale
2025-02-10SELL-7 4,913.480* 4,915.77 Profit of 34,410 on sale
2025-02-07SELL-147 4,887.470* 4,916.25 Profit of 722,688 on sale
2025-02-06SELL-7 4,779.710* 4,918.60 Profit of 34,430 on sale
2025-02-05SELL-21 4,699.390* 4,922.45 Profit of 103,371 on sale
2025-02-04SELL-70 4,678.940* 4,926.80 Profit of 344,876 on sale
2025-02-03SELL-84 4,692.900* 4,931.05 Profit of 414,208 on sale
2025-01-29SELL-126 4,721.860* 4,941.81 Profit of 622,667 on sale
2025-01-28SELL-133 4,684.680* 4,946.85 Profit of 657,931 on sale
2025-01-24SELL-14 4,764.890* 4,956.10 Profit of 69,385 on sale
2025-01-23SELL-14 4,818.140* 4,958.98 Profit of 69,426 on sale
2024-12-23SELL-7 5,063.120* 4,946.99 Profit of 34,629 on sale
2024-12-20SELL-7 5,048.590* 4,944.45 Profit of 34,611 on sale
2024-12-19SELL-42 4,980.400* 4,943.53 Profit of 207,628 on sale
2024-12-18BUY42 4,943.350* 4,943.54
2024-12-17SELL-14 5,154.960* 4,937.82 Profit of 69,130 on sale
2024-12-13BUY7 5,227.610* 4,923.42
2024-12-11SELL-35 5,293.000* 4,912.55 Profit of 171,939 on sale
2024-12-10SELL-12 5,185.330* 4,904.28 Profit of 58,851 on sale
2024-12-09BUY42 5,149.600* 4,896.62
2024-12-04BUY7 5,243.160* 4,857.25
2024-12-02SELL-24 5,224.280* 4,830.43 Profit of 115,930 on sale
2024-11-29SELL-71 5,201.980* 4,816.14 Profit of 341,946 on sale
2024-11-27BUY21 5,223.150* 4,782.22
2024-11-26SELL-28 5,214.720* 4,763.42 Profit of 133,376 on sale
2024-11-25BUY143 5,108.830* 4,747.72
2024-11-22SELL-49 5,177.150* 4,727.27 Profit of 231,636 on sale
2024-11-21SELL-14 5,210.920* 4,703.09 Profit of 65,843 on sale
2024-11-19BUY35 4,976.990* 4,670.46
2024-11-18SELL-169 5,017.780* 4,650.03 Profit of 785,856 on sale
2024-11-12BUY14 5,022.920* 4,626.73
2024-11-07BUY126 4,920.870* 4,546.01
2024-11-05BUY105 4,914.980* 4,471.09
2024-11-04SELL-28 4,776.460* 4,440.55 Profit of 124,335 on sale
2024-11-01SELL-294 4,749.110* 4,406.26 Profit of 1,295,441 on sale
2024-10-31BUY63 4,676.250* 4,372.51
2024-10-30SELL-21 4,463.930* 4,359.46 Profit of 91,549 on sale
2024-10-29SELL-469 4,427.540* 4,348.11 Profit of 2,039,263 on sale
2024-10-28SELL-14 4,347.590* 4,348.21 Profit of 60,875 on sale
2024-10-25SELL-518 4,347.820* 4,348.31 Profit of 2,252,425 on sale
2024-10-24SELL-56 4,338.730* 4,351.50 Profit of 243,684 on sale
2024-10-23SELL-7 4,313.010* 4,370.75 Profit of 30,595 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.