Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
3 Quantum Computing Stocks to Buy Now
Key PointsQuantum computing companies are securing billion-dollar funding rounds and strategic acquisitions, with IonQ's $1.075 billion Oxford Ionics deal signaling sector consolidation. - 2025-09-16 08:00:00
3 Reasons XRP Enthusiasts Should Still Be Cautious
Key PointsXRP has a lot of competitors, and they're not slouches. - 2025-09-15 07:00:00
BlackRock (NYSE:BLK) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 11th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): Sold […] - 2025-09-15 03:12:42
BlackRock (NYSE:BLK) Price Target Raised to $1,200.00
BlackRock (NYSE:BLK – Free Report) had its target price hoisted by Evercore ISI from $1,170.00 to $1,200.00 in a research note published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. BLK has been the topic of a number of other reports. Keefe, Bruyette & Woods lowered their price […] - 2025-09-08 02:40:49
Sen. Shelley Moore Capito Sells BlackRock (NYSE:BLK) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 03rd, the Senator disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 4th. Senator Shelley Moore Capito also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Prologis (NYSE:PLD) […] - 2025-09-04 03:08:52
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Can XRP Hit $4 By October?
Key PointsRegulatory uncertainty continues to cap XRP's potential upside. - 2025-08-26 06:00:00
Where Will iShares Bitcoin Trust ETF Be in 5 Years?
Key PointsThe iShares Bitcoin Trust ETF generally tracks Bitcoin’s price, so investor returns should be similar to holding the coin after fees. - 2025-08-22 08:23:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Bitcoin's Price Hits $120,000 as President Trump Signs an Executive Order to Allow Crypto in 401(k)s
Key PointsPresident Trump recently signed an executive order allowing Bitcoin and other cryptocurrencies into 401(k) plans. - 2025-08-14 06:15:00
The Zacks Analyst Blog Highlights Walmart, BlackRock, Texas Instruments, Perma-Pipe and MIND Technology
Walmart, BlackRock, and Texas Instruments lead Zacks' top picks, backed by strong growth, execution, and long-term strategies. - 2025-08-07 07:08:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
This BlackRock ETF Could Soar 18,000%, According to Billionaire Michael Saylor
Key PointsMichael Saylor just updated his price target for a top cryptocurrency, showing monster upside. - 2025-08-05 06:10:00
Warren Buffett Detailed Fundamental Analysis - BLK
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-08-04 10:34:54
Why Billions Are Flowing into IBIT, BlackRock's Bitcoin ETF
The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 billion in assets under management (AUM), the fund has grown at a historic pace, s - 2025-07-30 10:44:00
Where Will Berkshire Hathaway Be in 5 Years?
Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
Which Companies Hold the Most Bitcoin, and Should You Invest in Them? Let's Dive Into the Motley Fool's Latest Crypto Research
Key PointsFinancial institutions, corporations, and Bitcoin treasury companies are rapidly amassing Bitcoins. - 2025-07-25 08:10:00
Edgestream Partners L.P. Reduces Holdings in BlackRock (NYSE:BLK)
Edgestream Partners L.P. lowered its stake in BlackRock (NYSE:BLK – Free Report) by 51.2% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 226 shares of the asset manager’s stock after selling 237 shares during the quarter. Edgestream Partners L.P.’s holdings in BlackRock were […] - 2025-07-21 04:56:53
Morgan Stanley Cuts BlackRock (NYSE:BLK) Price Target to $1,224.00
BlackRock (NYSE:BLK – Get Free Report) had its price objective reduced by stock analysts at Morgan Stanley from $1,247.00 to $1,224.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the asset manager’s stock. Morgan Stanley’s price objective would suggest a potential upside of 10.58% from the company’s […] - 2025-07-18 02:14:54
Top Research Reports for Alphabet, Oracle & Shell
GOOGL, ORCL, and SHEL stand out with strong cloud, AI, and LNG tailwinds, despite macro and margin headwinds. - 2025-07-18 00:46:00
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 14:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:56:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 04:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 02:26:35

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2025-09-18 (Thursday)42,495BLK holding decreased by -62USD 48,322,339BLK holding increased by 157178USD 48,322,339-62USD 157,178 USD 1137.13 USD 1131.78
2025-09-17 (Wednesday)42,557USD 48,165,161BLK holding increased by 548559USD 48,165,1610USD 548,559 USD 1131.78 USD 1118.89
2025-09-16 (Tuesday)42,557USD 47,616,602BLK holding increased by 160866USD 47,616,6020USD 160,866 USD 1118.89 USD 1115.11
2025-09-15 (Monday)42,557USD 47,455,736USD 47,455,736
2025-09-12 (Friday)42,557USD 47,808,959USD 47,808,959
2025-09-11 (Thursday)42,557USD 48,267,298USD 48,267,298
2025-09-10 (Wednesday)42,557USD 46,935,690USD 46,935,690
2025-09-09 (Tuesday)42,499USD 46,989,869USD 46,989,869
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00BZ173V67

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-62 1,137.130* 1,003.03 Profit of 62,188 on sale
2025-08-21SELL-124 1,124.750* 998.37 Profit of 123,798 on sale
2025-08-20SELL-155 1,128.460* 997.67 Profit of 154,639 on sale
2025-08-18SELL-93 1,136.120* 996.21 Profit of 92,647 on sale
2025-08-12SELL-527 1,159.610* 994.41 Profit of 524,054 on sale
2025-08-07SELL-372 1,112.830* 992.27 Profit of 369,125 on sale
2025-08-04SELL-62 1,116.060* 990.91 Profit of 61,436 on sale
2025-07-31SELL-62 1,106.010* 989.68 Profit of 61,360 on sale
2025-07-30SELL-403 1,114.650* 988.96 Profit of 398,550 on sale
2025-07-29SELL-217 1,121.530* 988.19 Profit of 214,437 on sale
2025-07-28SELL-279 1,117.820* 987.44 Profit of 275,495 on sale
2025-07-22SELL-31 1,100.390* 985.97 Profit of 30,565 on sale
2025-07-18BUY30 1,103.590* 984.64
2025-07-17BUY483 1,105.380* 983.91
2025-07-16SELL-248 1,082.240* 983.32 Profit of 243,864 on sale
2025-07-15SELL-186 1,046.160* 982.94 Profit of 182,827 on sale
2025-07-10BUY186 1,104.050* 982.20
2025-07-09SELL-155 1,088.750* 981.55 Profit of 152,140 on sale
2025-07-08SELL-848 1,075.020* 980.97 Profit of 831,864 on sale
2025-06-26SELL-31 1,030.790* 977.73 Profit of 30,310 on sale
2025-06-24SELL-61 1,004.970* 977.29 Profit of 59,615 on sale
2025-06-20SELL-636 974.440* 977.25 Profit of 621,534 on sale
2025-06-17SELL-1,334 969.180* 977.28 Profit of 1,303,689 on sale
2025-06-13SELL-155 971.820* 977.28 Profit of 151,479 on sale
2025-06-12BUY150 988.250* 977.21
2025-06-09SELL-341 988.840* 976.91 Profit of 333,127 on sale
2025-06-06SELL-90 989.050* 976.83 Profit of 87,914 on sale
2025-06-04SELL-589 988.970* 976.68 Profit of 575,263 on sale
2025-06-03SELL-155 982.130* 976.64 Profit of 151,379 on sale
2025-05-30BUY2,004 979.890* 976.60
2025-05-27SELL-30 981.320* 976.61 Profit of 29,298 on sale
2025-05-23SELL-390 963.180* 976.81 Profit of 380,957 on sale
2025-05-21SELL-150 972.830* 976.90 Profit of 146,535 on sale
2025-05-19SELL-60 993.660* 976.60 Profit of 58,596 on sale
2025-05-15SELL-60 983.080* 976.45 Profit of 58,587 on sale
2025-05-14SELL-60 967.060* 976.52 Profit of 58,591 on sale
2025-05-13SELL-30 959.180* 976.66 Profit of 29,300 on sale
2025-05-12SELL-90 958.030* 976.81 Profit of 87,913 on sale
2025-05-09SELL-30 923.440* 977.25 Profit of 29,318 on sale
2025-05-08SELL-360 928.640* 977.65 Profit of 351,955 on sale
2025-05-01SELL-1 916.140* 980.13 Profit of 980 on sale
2025-04-30SELL-240 914.260* 980.70 Profit of 235,368 on sale
2025-04-28SELL-1,170 913.740* 981.83 Profit of 1,148,737 on sale
2025-04-25BUY150 907.690* 982.49
2025-04-23SELL-59 892.540* 983.91 Profit of 58,051 on sale
2025-04-17BUY30 875.780* 988.09
2025-04-14SELL-60 889.950* 991.19 Profit of 59,472 on sale
2025-04-11BUY209 878.780* 992.30
2025-04-10SELL-30 858.780* 993.62 Profit of 29,809 on sale
2025-04-09BUY90 897.080* 994.58
2025-04-08SELL-87 815.720* 996.39 Profit of 86,686 on sale
2025-04-07SELL-360 817.500* 998.22 Profit of 359,358 on sale
2025-04-04SELL-300 822.620* 1,000.03 Profit of 300,008 on sale
2025-04-02SELL-538 961.840* 1,000.42 Profit of 538,228 on sale
2025-03-31BUY167 946.480* 1,001.60
2025-03-28BUY60 946.700* 1,002.19
2025-03-27SELL-17 967.940* 1,002.56 Profit of 17,044 on sale
2025-03-26BUY90 968.240* 1,002.94
2025-03-25BUY150 973.480* 1,003.26
2025-03-21SELL-150 951.730* 1,004.30 Profit of 150,645 on sale
2025-03-20SELL-30 954.170* 1,004.88 Profit of 30,146 on sale
2025-03-19SELL-150 957.230* 1,005.43 Profit of 150,815 on sale
2025-03-18SELL-90 958.620* 1,005.98 Profit of 90,538 on sale
2025-03-14SELL-150 928.700* 1,007.49 Profit of 151,124 on sale
2025-03-13SELL-690 900.460* 1,008.80 Profit of 696,070 on sale
2025-03-12SELL-30 910.060* 1,010.02 Profit of 30,300 on sale
2025-03-11SELL-179 910.370* 1,011.26 Profit of 181,016 on sale
2025-03-07SELL-810 946.920* 1,013.32 Profit of 820,787 on sale
2025-03-05SELL-90 968.140* 1,013.90 Profit of 91,251 on sale
2025-03-03BUY300 966.470* 1,015.36
2025-02-28SELL-3,765 977.780* 1,015.87 Profit of 3,824,759 on sale
2025-02-27SELL-56 944.890* 1,016.84 Profit of 56,943 on sale
2025-02-26SELL-600 953.770* 1,017.72 Profit of 610,632 on sale
2025-02-25SELL-510 958.010* 1,018.56 Profit of 519,466 on sale
2025-02-21SELL-630 974.220* 1,020.16 Profit of 642,699 on sale
2025-02-20SELL-1,110 989.380* 1,020.61 Profit of 1,132,877 on sale
2025-02-19SELL-1,170 986.340* 1,021.12 Profit of 1,194,712 on sale
2025-02-13SELL-1,260 980.300* 1,023.95 Profit of 1,290,183 on sale
2025-02-12SELL-420 973.710* 1,024.76 Profit of 430,401 on sale
2025-02-11SELL-270 988.200* 1,025.36 Profit of 276,848 on sale
2025-02-10SELL-30 985.550* 1,026.03 Profit of 30,781 on sale
2025-02-07SELL-630 992.040* 1,026.60 Profit of 646,760 on sale
2025-02-06SELL-30 1,006.620* 1,026.95 Profit of 30,808 on sale
2025-02-05SELL-90 1,014.500* 1,027.17 Profit of 92,445 on sale
2025-02-04SELL-300 1,015.660* 1,027.37 Profit of 308,212 on sale
2025-02-03SELL-360 1,013.750* 1,027.62 Profit of 369,943 on sale
2025-01-29SELL-540 1,052.610* 1,025.37 Profit of 553,702 on sale
2025-01-28SELL-570 1,051.200* 1,024.87 Profit of 584,175 on sale
2025-01-24SELL-60 1,020.450* 1,024.85 Profit of 61,491 on sale
2025-01-23SELL-60 1,017.730* 1,025.00 Profit of 61,500 on sale
2024-12-24SELL-150 1,054.830* 1,023.26 Profit of 153,489 on sale
2024-12-23SELL-30 1,039.700* 1,022.86 Profit of 30,686 on sale
2024-12-20SELL-30 1,028.690* 1,022.71 Profit of 30,681 on sale
2024-12-19SELL-180 1,016.330* 1,022.88 Profit of 184,118 on sale
2024-12-18BUY180 1,020.300* 1,022.94
2024-12-17SELL-60 1,049.220* 1,022.23 Profit of 61,334 on sale
2024-12-11SELL-150 1,065.260* 1,018.71 Profit of 152,807 on sale
2024-12-10SELL-60 1,057.070* 1,017.55 Profit of 61,053 on sale
2024-12-09BUY180 1,046.380* 1,016.65
2024-12-02SELL-112 1,020.110* 1,013.00 Profit of 113,456 on sale
2024-11-27BUY90 1,019.450* 1,012.05
2024-11-26SELL-120 1,026.480* 1,011.43 Profit of 121,371 on sale
2024-11-25BUY724 1,031.490* 1,010.52
2024-11-22SELL-210 1,036.460* 1,009.28 Profit of 211,949 on sale
2024-11-21SELL-60 1,028.000* 1,008.34 Profit of 60,501 on sale
2024-11-19BUY150 1,028.110* 1,006.34
2024-11-18SELL-727 1,049.970* 1,003.77 Profit of 729,743 on sale
2024-11-12BUY60 1,036.350* 1,001.74
2024-11-07BUY540 1,036.060* 992.20
2024-11-05BUY450 1,014.350* 986.77
2024-11-04SELL-120 991.500* 986.29 Profit of 118,355 on sale
2024-11-01SELL-1,260 985.080* 986.43 Profit of 1,242,900 on sale
2024-10-31BUY270 981.030* 987.10
2024-10-30SELL-90 979.870* 988.14 Profit of 88,932 on sale
2024-10-29SELL-2,010 983.170* 988.96 Profit of 1,987,820 on sale
2024-10-28SELL-60 986.220* 989.51 Profit of 59,371 on sale
2024-10-25SELL-2,220 974.070* 993.38 Profit of 2,205,293 on sale
2024-10-24SELL-240 984.000* 996.50 Profit of 239,160 on sale
2024-10-23SELL-30 988.160* 1,000.67 Profit of 30,020 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,22245167,80445.4%
2025-09-18119,23044200,08059.6%
2025-09-1782,50014172,13147.9%
2025-09-1684,240280216,82538.9%
2025-09-1583,31358188,38844.2%
2025-09-12105,6961204,42051.7%
2025-09-11103,29314220,24346.9%
2025-09-1072,6600155,39246.8%
2025-09-0960,989199136,92744.5%
2025-09-0875,16876148,41750.6%
2025-09-05101,83826184,98155.1%
2025-09-0468,2200146,08746.7%
2025-09-0366,24217154,98842.7%
2025-09-0276,28050174,74843.7%
2025-08-2955,166180115,54547.7%
2025-08-2857,7890133,03543.4%
2025-08-2770,389267158,90044.3%
2025-08-2677,3875163,58847.3%
2025-08-2560,412504122,19349.4%
2025-08-2278,2929150,17152.1%
2025-08-2156,10312117,26847.8%
2025-08-2065,687323155,50842.2%
2025-08-1959,3845179,25333.1%
2025-08-1890,50232172,46152.5%
2025-08-1559,2652268,49822.1%
2025-08-1499,413110173,03557.5%
2025-08-13136,1430247,90754.9%
2025-08-12145,2870285,23450.9%
2025-08-11121,3400233,07552.1%
2025-08-0895,9608181,77952.8%
2025-08-0784,66242180,63246.9%
2025-08-0672,967146136,41353.5%
2025-08-0578,620129172,74545.5%
2025-08-0477,3191,278184,17742.0%
2025-08-01138,1051,358268,29751.5%
2025-07-3172,43719157,60746.0%
2025-07-3069,217190143,31748.3%
2025-07-2978,40266147,07453.3%
2025-07-2858,4451,255138,07542.3%
2025-07-25105,73217217,79548.5%
2025-07-24111,7191195,79557.1%
2025-07-23234,24859307,02576.3%
2025-07-22135,408172305,74744.3%
2025-07-21125,51137190,57165.9%
2025-07-18212,795140290,13073.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.