Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for BR

Stock NameBroadridge Financial Solutions Inc
TickerBR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS11133T1034
LEI549300KZDJZQ2YIHRC28

Show aggregate BR holdings

News associated with BR

YieldBoost Broadridge Financial Solutions From 1.6% To 9.3% Using Options
Shareholders of Broadridge Financial Solutions (Symbol: BR) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the March 2026 covered call at the $260 strike and collect the premium based on the $9.50 bid, which annualizes to an additional 7 - 2025-09-18 12:43:45
Brokerages Set Broadridge Financial Solutions, Inc. (NYSE:BR) PT at $261.50
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month price target among […] - 2025-09-01 03:14:48
Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells $2,852,190.00 in Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 11,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $259.29, for a total transaction of $2,852,190.00. Following the transaction, the chief executive officer directly owned 154,634 shares in the […] - 2025-08-18 05:55:10
Insider Selling: Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells 39,251 Shares of Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 39,251 shares of the business’s stock in a transaction that occurred on Wednesday, August 13th. The shares were sold at an average price of $262.46, for a total transaction of $10,301,817.46. Following the transaction, the chief executive officer owned 150,374 shares […] - 2025-08-18 05:55:03
Broadridge Financial Solutions (NYSE:BR) Sets New 52-Week High on Earnings Beat
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) reached a new 52-week high during trading on Tuesday following a better than expected earnings announcement. The company traded as high as $269.14 and last traded at $261.48, with a volume of 386338 shares trading hands. The stock had previously closed at $248.46. The business services […] - 2025-08-06 03:11:00
Mutual of America Capital Management LLC Sells 395 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual of America Capital Management LLC decreased its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,610 shares of the business services provider’s stock after selling 395 shares during the period. Mutual […] - 2025-07-18 05:16:49
Cerity Partners LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Cerity Partners LLC boosted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 23,519 shares of the business services provider’s stock after acquiring an additional 61 shares during the […] - 2025-07-17 05:08:55
Alps Advisors Inc. Has $378,000 Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Alps Advisors Inc. trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 7.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,557 shares of the business services provider’s stock after selling 130 shares during the quarter. Alps […] - 2025-07-16 05:21:07
World Investment Advisors Acquires New Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
World Investment Advisors bought a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 1,950 shares of the business services provider’s stock, valued at approximately $473,000. A number […] - 2025-07-10 05:35:04
Mutual Advisors LLC Purchases 475 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual Advisors LLC lifted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 24.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,415 shares of the business services provider’s stock after acquiring an additional 475 shares during the quarter. Mutual […] - 2025-07-08 05:41:07
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lifted its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 9.6% during the first quarter, HoldingsChannel reports. The firm owned 1,153 shares of the business services provider’s stock after purchasing an additional 101 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Broadridge Financial Solutions […] - 2025-07-04 04:42:48
KBC Group NV Sells 2,244 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
KBC Group NV trimmed its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,249 shares of the business services provider’s stock after selling 2,244 shares during the quarter. KBC […] - 2025-07-03 05:41:06
Diversified Trust Co Purchases Shares of 902 Broadridge Financial Solutions, Inc. (NYSE:BR)
Diversified Trust Co acquired a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 902 shares of the business services provider’s stock, valued at approximately $219,000. Other institutional investors also […] - 2025-07-02 05:23:07
Perigon Wealth Management LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Perigon Wealth Management LLC lifted its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 8.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,494 shares of the business services provider’s stock after purchasing an additional 119 shares during […] - 2025-07-01 05:09:09
Cambridge Investment Research Advisors Inc. Sells 271 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Cambridge Investment Research Advisors Inc. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,994 shares of the business services provider’s stock after selling 271 shares during the quarter. Cambridge Investment […] - 2025-06-30 06:44:51
Robeco Institutional Asset Management B.V. Boosts Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 59,771 shares of the business services provider’s stock after buying an additional 1,396 shares during […] - 2025-06-29 05:26:54
Asset Management One Co. Ltd. Buys 1,559 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Asset Management One Co. Ltd. grew its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,528 shares of the business services provider’s stock after […] - 2025-06-27 05:21:06
Broadridge Financial Solutions, Inc. (NYSE:BR) Stake Decreased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,295 shares of the business services provider’s stock after selling 550 shares during […] - 2025-06-26 05:21:11
12,656 Shares in Broadridge Financial Solutions, Inc. (NYSE:BR) Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC acquired a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 12,656 shares of the business services provider’s stock, valued at approximately $3,069,000. Other institutional investors and […] - 2025-06-25 05:01:00
Blue Trust Inc. Buys 151 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Blue Trust Inc. boosted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 16.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,096 shares of the business services provider’s stock after purchasing an additional 151 shares during the period. Blue Trust Inc.’s holdings in Broadridge Financial Solutions were worth $266,000 at […] - 2025-06-24 05:50:50
State of Alaska Department of Revenue Grows Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
State of Alaska Department of Revenue lifted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,731 shares of the business services provider’s stock after purchasing an […] - 2025-06-22 05:40:59
Brighton Jones LLC Cuts Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Brighton Jones LLC lowered its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,291 shares of the business services provider’s stock after selling 274 shares during the quarter. Brighton Jones LLC’s holdings […] - 2025-06-17 05:41:00
Simon Quick Advisors LLC Purchases Shares of 953 Broadridge Financial Solutions, Inc. (NYSE:BR)
Simon Quick Advisors LLC purchased a new stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, HoldingsChannel.com reports. The firm purchased 953 shares of the business services provider’s stock, valued at approximately $231,000. A number of other hedge funds also recently made changes to their positions in BR. Vanguard Group […] - 2025-06-16 04:58:49
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. lessened its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 49.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,842 shares of the business services provider’s stock after selling 4,702 shares during the period. Harbor Capital Advisors Inc.’s holdings in […] - 2025-06-13 06:58:51
Broadridge Financial Solutions, Inc. (NYSE:BR) Position Decreased by Yousif Capital Management LLC
Yousif Capital Management LLC cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,499 shares of the business services provider’s stock after selling 567 shares […] - 2025-06-13 04:56:49
UMB Bank n.a. Has $225,000 Stock Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
UMB Bank n.a. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 15.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 926 shares of the business services provider’s stock after selling 171 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:01:03
Miracle Mile Advisors LLC Trims Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Miracle Mile Advisors LLC cut its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,314 shares of the business services provider’s stock after selling 119 shares during the […] - 2025-06-11 05:30:56
Wedmont Private Capital Purchases 606 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Wedmont Private Capital boosted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 30.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,609 shares of the business services provider’s stock after purchasing an additional 606 shares during […] - 2025-06-10 07:04:47
Patriot Financial Group Insurance Agency LLC Sells 53 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Patriot Financial Group Insurance Agency LLC decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% during the 1st quarter, HoldingsChannel reports. The firm owned 2,131 shares of the business services provider’s stock after selling 53 shares during the quarter. Patriot Financial Group Insurance Agency LLC’s holdings in Broadridge Financial Solutions […] - 2025-06-10 05:34:51
Procyon Advisors LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
Procyon Advisors LLC trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 33.7% in the first quarter, Holdings Channel reports. The institutional investor owned 1,005 shares of the business services provider’s stock after selling 511 shares during the period. Procyon Advisors LLC’s holdings in Broadridge Financial Solutions were worth […] - 2025-06-10 05:03:02

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) BR holdings

DateNumber of BR Shares HeldBase Market Value of BR SharesLocal Market Value of BR SharesChange in BR Shares HeldChange in BR Base ValueCurrent Price per BR Share HeldPrevious Price per BR Share Held
2025-09-18 (Thursday)33,947BR holding decreased by -50USD 8,234,184BR holding decreased by -99161USD 8,234,184-50USD -99,161 USD 242.56 USD 245.12
2025-09-17 (Wednesday)33,997USD 8,333,345BR holding decreased by -16658USD 8,333,3450USD -16,658 USD 245.12 USD 245.61
2025-09-16 (Tuesday)33,997USD 8,350,003BR holding decreased by -142108USD 8,350,0030USD -142,108 USD 245.61 USD 249.79
2025-09-15 (Monday)33,997USD 8,492,111USD 8,492,111
2025-09-12 (Friday)33,997USD 8,568,264USD 8,568,264
2025-09-11 (Thursday)33,997USD 8,663,116BR holding increased by 160126USD 8,663,1160USD 160,126 USD 254.82 USD 250.11
2025-09-10 (Wednesday)33,997USD 8,502,990USD 8,502,990
2025-09-09 (Tuesday)33,949USD 8,567,709USD 8,567,709
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BR by Blackrock for IE00BZ173V67

Show aggregate share trades of BR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-50 242.560* 236.86 Profit of 11,843 on sale
2025-08-21SELL-100 260.830* 236.21 Profit of 23,621 on sale
2025-08-20SELL-125 261.860* 236.07 Profit of 29,508 on sale
2025-08-18SELL-75 260.060* 235.79 Profit of 17,684 on sale
2025-08-12SELL-425 262.500* 235.50 Profit of 100,088 on sale
2025-08-07SELL-300 266.480* 235.00 Profit of 70,501 on sale
2025-08-04SELL-50 248.460* 234.76 Profit of 11,738 on sale
2025-07-31SELL-48 247.510* 234.63 Profit of 11,262 on sale
2025-07-30SELL-325 246.680* 234.56 Profit of 76,231 on sale
2025-07-29SELL-168 247.970* 234.48 Profit of 39,392 on sale
2025-07-28SELL-216 252.470* 234.37 Profit of 50,625 on sale
2025-07-22SELL-25 244.100* 234.20 Profit of 5,855 on sale
2025-07-18BUY24 239.110* 234.13
2025-07-17BUY25 237.190* 234.11
2025-07-16SELL-192 234.860* 234.11 Profit of 44,948 on sale
2025-07-15SELL-144 233.750* 234.11 Profit of 33,712 on sale
2025-07-10BUY144 238.590* 234.08
2025-07-09SELL-125 238.760* 234.05 Profit of 29,257 on sale
2025-07-08SELL-680 237.530* 234.03 Profit of 159,141 on sale
2025-06-26SELL-25 239.170* 233.77 Profit of 5,844 on sale
2025-06-24SELL-59 241.800* 233.69 Profit of 13,788 on sale
2025-06-20SELL-510 236.500* 233.63 Profit of 119,149 on sale
2025-06-17SELL-1,074 238.760* 233.54 Profit of 250,818 on sale
2025-06-13SELL-125 237.180* 233.47 Profit of 29,184 on sale
2025-06-12BUY120 239.830* 233.43
2025-06-09SELL-275 243.710* 233.24 Profit of 64,140 on sale
2025-06-06SELL-72 245.350* 233.15 Profit of 16,787 on sale
2025-06-04SELL-475 244.120* 232.99 Profit of 110,670 on sale
2025-06-03SELL-125 244.010* 232.91 Profit of 29,114 on sale
2025-05-30BUY954 242.830* 232.77
2025-05-27SELL-24 239.990* 232.61 Profit of 5,583 on sale
2025-05-23SELL-312 236.970* 232.54 Profit of 72,553 on sale
2025-05-21SELL-120 239.090* 232.45 Profit of 27,894 on sale
2025-05-19SELL-46 242.790* 232.29 Profit of 10,685 on sale
2025-05-16BUY1,099 241.210* 232.22
2025-05-15SELL-46 240.320* 232.15 Profit of 10,679 on sale
2025-05-14SELL-46 237.490* 232.11 Profit of 10,677 on sale
2025-05-13SELL-23 237.310* 232.07 Profit of 5,338 on sale
2025-05-12SELL-69 237.050* 232.03 Profit of 16,010 on sale
2025-05-09SELL-22 237.000* 231.99 Profit of 5,104 on sale
2025-05-08SELL-276 236.000* 231.95 Profit of 64,019 on sale
2025-04-30SELL-184 242.400* 231.84 Profit of 42,658 on sale
2025-04-28SELL-897 237.180* 231.72 Profit of 207,853 on sale
2025-04-25BUY115 237.720* 231.67
2025-04-23SELL-47 236.260* 231.57 Profit of 10,884 on sale
2025-04-17BUY23 235.850* 231.49
2025-04-14SELL-46 236.530* 231.36 Profit of 10,642 on sale
2025-04-11SELL-23 231.600* 231.36 Profit of 5,321 on sale
2025-04-10SELL-23 228.380* 231.39 Profit of 5,322 on sale
2025-04-09BUY69 232.290* 231.38
2025-04-08SELL-69 217.220* 231.52 Profit of 15,975 on sale
2025-04-07SELL-276 220.240* 231.63 Profit of 63,931 on sale
2025-04-04SELL-230 225.040* 231.70 Profit of 53,292 on sale
2025-04-02SELL-414 246.250* 231.55 Profit of 95,862 on sale
2025-03-31SELL-72 242.460* 231.29 Profit of 16,653 on sale
2025-03-28BUY48 237.510* 231.23
2025-03-27SELL-5 238.890* 231.14 Profit of 1,156 on sale
2025-03-26BUY72 238.190* 231.07
2025-03-25BUY120 236.940* 231.00
2025-03-21SELL-115 232.900* 230.93 Profit of 26,556 on sale
2025-03-20SELL-23 233.810* 230.89 Profit of 5,311 on sale
2025-03-19SELL-115 235.370* 230.84 Profit of 26,547 on sale
2025-03-18SELL-69 231.230* 230.84 Profit of 15,928 on sale
2025-03-14SELL-115 227.650* 230.87 Profit of 26,550 on sale
2025-03-13SELL-548 225.570* 230.93 Profit of 126,550 on sale
2025-03-12SELL-23 225.110* 231.00 Profit of 5,313 on sale
2025-03-11SELL-143 226.330* 231.06 Profit of 33,042 on sale
2025-03-07SELL-648 240.920* 230.92 Profit of 149,634 on sale
2025-03-05SELL-72 242.490* 230.77 Profit of 16,615 on sale
2025-03-03BUY240 244.830* 230.43
2025-02-28SELL-4,359 241.220* 230.29 Profit of 1,003,818 on sale
2025-02-27SELL-46 237.420* 230.19 Profit of 10,589 on sale
2025-02-26SELL-500 236.340* 230.10 Profit of 115,052 on sale
2025-02-25SELL-425 236.800* 230.01 Profit of 97,754 on sale
2025-02-21SELL-525 235.330* 229.84 Profit of 120,665 on sale
2025-02-20SELL-925 236.300* 229.74 Profit of 212,513 on sale
2025-02-19SELL-975 238.930* 229.61 Profit of 223,866 on sale
2025-02-13SELL-1,050 242.750* 228.91 Profit of 240,351 on sale
2025-02-12SELL-350 242.380* 228.69 Profit of 80,041 on sale
2025-02-11SELL-225 241.570* 228.48 Profit of 51,407 on sale
2025-02-10SELL-25 242.340* 228.25 Profit of 5,706 on sale
2025-02-07SELL-525 240.420* 228.04 Profit of 119,721 on sale
2025-02-06SELL-25 240.030* 227.83 Profit of 5,696 on sale
2025-02-05SELL-75 240.090* 227.62 Profit of 17,071 on sale
2025-02-04SELL-250 240.590* 227.39 Profit of 56,847 on sale
2025-02-03SELL-300 238.650* 227.18 Profit of 68,155 on sale
2025-01-29SELL-450 235.560* 226.58 Profit of 101,960 on sale
2025-01-28SELL-475 237.910* 226.36 Profit of 107,519 on sale
2025-01-24SELL-50 237.350* 225.86 Profit of 11,293 on sale
2025-01-23SELL-50 236.760* 225.64 Profit of 11,282 on sale
2024-12-23SELL-25 224.490* 225.52 Profit of 5,638 on sale
2024-12-20SELL-25 226.010* 225.50 Profit of 5,638 on sale
2024-12-19SELL-150 224.180* 225.54 Profit of 33,831 on sale
2024-12-18BUY150 223.090* 225.60
2024-12-17SELL-50 229.690* 225.49 Profit of 11,275 on sale
2024-12-13BUY25 233.530* 225.08
2024-12-11SELL-125 235.590* 224.77 Profit of 28,096 on sale
2024-12-10SELL-48 235.900* 224.43 Profit of 10,773 on sale
2024-12-09BUY150 233.570* 224.15
2024-12-04BUY25 232.930* 223.05
2024-12-02SELL-92 234.250* 222.29 Profit of 20,451 on sale
2024-11-27BUY75 235.800* 220.60
2024-11-26SELL-100 236.440* 219.91 Profit of 21,991 on sale
2024-11-22SELL-175 230.240* 218.78 Profit of 38,287 on sale
2024-11-21SELL-50 227.470* 218.35 Profit of 10,917 on sale
2024-11-19BUY125 224.840* 217.60
2024-11-18SELL-605 227.080* 217.04 Profit of 131,308 on sale
2024-11-12BUY50 226.860* 216.42
2024-11-07BUY450 221.180* 214.63
2024-11-05BUY375 218.300* 213.86
2024-11-04SELL-100 209.640* 214.28 Profit of 21,428 on sale
2024-11-01SELL-1,050 210.210* 214.73 Profit of 225,468 on sale
2024-10-31BUY225 210.860* 215.21
2024-10-30SELL-75 212.500* 215.60 Profit of 16,170 on sale
2024-10-29SELL-1,675 212.660* 216.09 Profit of 361,956 on sale
2024-10-28SELL-50 213.700* 216.57 Profit of 10,829 on sale
2024-10-25SELL-1,850 214.030* 217.21 Profit of 401,834 on sale
2024-10-24SELL-200 216.760* 217.36 Profit of 43,471 on sale
2024-10-23SELL-25 216.360* 217.85 Profit of 5,446 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19180,7690284,93063.4%
2025-09-1897,8400168,64658.0%
2025-09-17124,0100305,94440.5%
2025-09-1664,9630173,34137.5%
2025-09-1589,1120150,46359.2%
2025-09-12123,0810206,18759.7%
2025-09-11138,9720233,70359.5%
2025-09-10101,719169227,67444.7%
2025-09-0992,7264177,01552.4%
2025-09-0881,7310189,08243.2%
2025-09-0591,11423174,33752.3%
2025-09-0468,1426219,22831.1%
2025-09-03101,4291,288169,16860.0%
2025-09-02104,410493267,90539.0%
2025-08-2967,3011214,43031.4%
2025-08-2877,6850229,41733.9%
2025-08-2792,3281,383164,61056.1%
2025-08-26146,2300251,08158.2%
2025-08-25122,87224193,66863.4%
2025-08-22260,0220300,90986.4%
2025-08-21168,4460245,13268.7%
2025-08-20184,4420301,89161.1%
2025-08-19121,1550153,58878.9%
2025-08-18146,4360193,95675.5%
2025-08-15140,1350266,65852.6%
2025-08-1494,7030187,92050.4%
2025-08-13123,1230233,25352.8%
2025-08-12115,1990202,50556.9%
2025-08-1199,0920182,35654.3%
2025-08-08123,1990190,48764.7%
2025-08-07505,8370576,08787.8%
2025-08-06365,8220456,76880.1%
2025-08-05574,526400742,09477.4%
2025-08-04342,1000523,92865.3%
2025-08-01103,700590205,44350.5%
2025-07-31144,2380832,50717.3%
2025-07-3076,8050177,49643.3%
2025-07-29188,6210340,43055.4%
2025-07-281,138,155151,211,18594.0%
2025-07-25965,3155011,063,68390.8%
2025-07-24901,88401,118,70580.6%
2025-07-23195,611310360,83354.2%
2025-07-22163,79593248,76765.8%
2025-07-21174,7020212,57782.2%
2025-07-1875,9420139,51654.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.