Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for CAG

Stock NameConAgra Foods Inc
TickerCAG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2058871029
LEI54930035UDEIH090K650

Show aggregate CAG holdings

News associated with CAG

Brokerages Set Conagra Brands (NYSE:CAG) Price Target at $22.17
Conagra Brands (NYSE:CAG – Get Free Report) has been assigned an average recommendation of “Hold” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, nine have given a hold rating, one has issued a buy rating and one has assigned […] - 2025-09-15 02:44:43
Sum Up The Parts: DON Could Be Worth $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-03 07:59:03
Conagra Brands (NYSE:CAG) Coverage Initiated by Analysts at JPMorgan Chase & Co.
JPMorgan Chase & Co. initiated coverage on shares of Conagra Brands (NYSE:CAG – Free Report) in a report issued on Wednesday morning, Marketbeat Ratings reports. The brokerage issued a neutral rating and a $20.00 price objective on the stock. Other equities research analysts have also issued reports about the stock. Evercore ISI dropped their price […] - 2025-08-21 05:18:51
Conagra Brands (NYSE:CAG) Receives Average Recommendation of “Hold” from Analysts
Conagra Brands (NYSE:CAG – Get Free Report) has been assigned an average rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a sell rating, nine have given a hold rating, one has given a buy rating and one has assigned a […] - 2025-08-18 05:10:57
Maryland State Retirement & Pension System Has $594,000 Stake in Conagra Brands (NYSE:CAG)
Maryland State Retirement & Pension System decreased its position in Conagra Brands (NYSE:CAG – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 22,273 shares of the company’s stock after selling 3,168 shares during the period. Maryland State Retirement & Pension System’s holdings […] - 2025-08-14 05:22:54
Atria Wealth Solutions Inc. Cuts Stake in Conagra Brands (NYSE:CAG)
Atria Wealth Solutions Inc. lessened its holdings in Conagra Brands (NYSE:CAG – Free Report) by 6.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 23,922 shares of the company’s stock after selling 1,618 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:49:10
Conagra Brands Named Top 25 Dividend Stock With 7.29% Yield (CAG)
Conagra Brands Inc (Symbol: CAG) has been named as a Top 25 dividend stock, according the most recent Dividend Channel ''DividendRank'' report. The report noted that among the coverage universe, CAG shares displayed both attractive valuation metrics and strong profitability me - 2025-07-29 08:47:46
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
Conagra Brands (NYSE:CAG) Receives Consensus Rating of “Hold” from Analysts
Shares of Conagra Brands (NYSE:CAG – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation, one has given a buy recommendation and […] - 2025-07-24 06:12:49
New York State Common Retirement Fund Reduces Stake in Conagra Brands (NYSE:CAG)
New York State Common Retirement Fund lessened its position in shares of Conagra Brands (NYSE:CAG – Free Report) by 2.4% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 218,206 shares of the company’s stock after selling 5,451 shares during the quarter. New […] - 2025-07-21 06:12:06
Conagra Brands (NYSE:CAG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its stake in Conagra Brands (NYSE:CAG – Free Report) by 2.9% during the first quarter, Holdings Channel reports. The firm owned 55,540 shares of the company’s stock after selling 1,666 shares during the period. Mutual of America Capital Management LLC’s holdings in Conagra Brands were worth $1,481,000 at […] - 2025-07-21 04:43:38
Allworth Financial LP Boosts Stake in Conagra Brands (NYSE:CAG)
Allworth Financial LP grew its position in shares of Conagra Brands (NYSE:CAG – Free Report) by 17.9% during the first quarter, Holdings Channel reports. The fund owned 6,145 shares of the company’s stock after purchasing an additional 931 shares during the period. Allworth Financial LP’s holdings in Conagra Brands were worth $153,000 as of its […] - 2025-07-17 05:27:01
Brown Advisory Inc. Sells 5,192 Shares of Conagra Brands (NYSE:CAG)
Brown Advisory Inc. lowered its holdings in shares of Conagra Brands (NYSE:CAG – Free Report) by 8.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 59,591 shares of the company’s stock after selling 5,192 shares during the quarter. Brown Advisory Inc.’s holdings in […] - 2025-07-14 07:42:52
Conagra Brands (NYSE:CAG) Given New $20.00 Price Target at Morgan Stanley
Conagra Brands (NYSE:CAG – Free Report) had its price target reduced by Morgan Stanley from $22.00 to $20.00 in a research note released on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research firms have also recently commented on CAG. Wells Fargo & Company reduced their target price on […] - 2025-07-14 05:06:52
OneDigital Investment Advisors LLC Purchases 3,207 Shares of Conagra Brands (NYSE:CAG)
OneDigital Investment Advisors LLC lifted its position in shares of Conagra Brands (NYSE:CAG – Free Report) by 42.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 10,821 shares of the company’s stock after purchasing an additional 3,207 shares during the period. OneDigital […] - 2025-07-13 06:38:44
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 13:10:14
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 12:26:32
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 10:57:08
Company News for Jul 11, 2025
Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 10:18:39
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 08:46:03
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 05:27:21
Teacher Retirement System of Texas Decreases Stake in Conagra Brands (NYSE:CAG)
Teacher Retirement System of Texas lowered its stake in Conagra Brands (NYSE:CAG – Free Report) by 58.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 69,781 shares of the company’s stock after selling 98,173 shares during the period. Teacher […] - 2025-07-11 05:18:53
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 04:28:54
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 02:58:36
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CAG holdings

DateNumber of CAG Shares HeldBase Market Value of CAG SharesLocal Market Value of CAG SharesChange in CAG Shares HeldChange in CAG Base ValueCurrent Price per CAG Share HeldPrevious Price per CAG Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAG by Blackrock for IE00BZ173V67

Show aggregate share trades of CAG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-412 19.300* 24.54 Profit of 10,109 on sale
2025-08-20SELL-515 19.250* 24.56 Profit of 12,651 on sale
2025-08-18SELL-309 18.980* 24.62 Profit of 7,609 on sale
2025-08-12SELL-1,751 19.500* 24.68 Profit of 43,214 on sale
2025-08-07SELL-1,236 19.250* 24.77 Profit of 30,616 on sale
2025-08-04SELL-206 18.690* 24.84 Profit of 5,117 on sale
2025-07-31SELL-206 18.260* 24.91 Profit of 5,132 on sale
2025-07-30SELL-1,339 18.530* 24.95 Profit of 33,407 on sale
2025-07-29SELL-721 19.380* 24.98 Profit of 18,011 on sale
2025-07-28SELL-927 19.200* 25.01 Profit of 23,189 on sale
2025-07-22SELL-103 19.400* 25.08 Profit of 2,583 on sale
2025-07-18BUY107 19.070* 25.16
2025-07-17BUY103 18.970* 25.19
2025-07-16SELL-824 19.040* 25.23 Profit of 20,789 on sale
2025-07-15SELL-618 19.000* 25.27 Profit of 15,615 on sale
2025-07-10BUY618 19.490* 25.30
2025-07-09SELL-515 20.380* 25.33 Profit of 13,046 on sale
2025-07-08SELL-2,864 20.650* 25.36 Profit of 72,635 on sale
2025-06-26SELL-103 20.500* 25.54 Profit of 2,631 on sale
2025-06-24SELL-355 21.460* 25.60 Profit of 9,087 on sale
2025-06-20SELL-2,154 21.490* 25.65 Profit of 55,254 on sale
2025-06-17SELL-4,370 21.550* 25.73 Profit of 112,462 on sale
2025-06-13SELL-520 21.570* 25.79 Profit of 13,412 on sale
2025-06-12BUY505 22.280* 25.82
2025-06-09SELL-1,133 22.400* 25.89 Profit of 29,330 on sale
2025-06-06SELL-306 22.390* 25.91 Profit of 7,929 on sale
2025-06-04SELL-1,976 22.500* 25.96 Profit of 51,301 on sale
2025-06-03SELL-520 22.680* 25.99 Profit of 13,513 on sale
2025-06-02BUY9,469 22.760* 26.01
2025-05-30BUY192 22.890* 26.03
2025-05-27SELL-97 22.900* 26.11 Profit of 2,532 on sale
2025-05-23SELL-1,261 22.400* 26.16 Profit of 32,989 on sale
2025-05-21SELL-485 22.480* 26.22 Profit of 12,716 on sale
2025-05-19SELL-154 23.010* 26.27 Profit of 4,045 on sale
2025-05-15SELL-194 22.770* 26.32 Profit of 5,107 on sale
2025-05-14SELL-194 22.450* 26.35 Profit of 5,113 on sale
2025-05-13SELL-97 22.830* 26.38 Profit of 2,559 on sale
2025-05-12SELL-291 23.310* 26.41 Profit of 7,684 on sale
2025-05-09SELL-86 23.090* 26.43 Profit of 2,273 on sale
2025-05-08SELL-1,164 23.220* 26.46 Profit of 30,800 on sale
2025-05-01SELL-1 24.180* 26.58 Profit of 27 on sale
2025-04-30SELL-776 24.710* 26.60 Profit of 20,642 on sale
2025-04-28SELL-3,783 24.080* 26.64 Profit of 100,792 on sale
2025-04-25BUY485 24.450* 26.66
2025-04-23SELL-201 25.220* 26.69 Profit of 5,365 on sale
2025-04-17BUY96 25.330* 26.74
2025-04-14SELL-192 26.190* 26.78 Profit of 5,141 on sale
2025-04-11SELL-97 25.980* 26.78 Profit of 2,598 on sale
2025-04-10SELL-97 25.480* 26.80 Profit of 2,599 on sale
2025-04-09BUY291 25.690* 26.81
2025-04-08SELL-285 24.990* 26.83 Profit of 7,646 on sale
2025-04-07SELL-1,116 25.990* 26.83 Profit of 29,948 on sale
2025-04-04SELL-930 26.680* 26.84 Profit of 24,958 on sale
2025-04-02SELL-1,676 26.380* 26.84 Profit of 44,986 on sale
2025-03-31SELL-279 26.670* 26.85 Profit of 7,490 on sale
2025-03-28BUY186 26.550* 26.85
2025-03-27BUY64 26.460* 26.85
2025-03-26BUY279 25.920* 26.86
2025-03-25BUY465 25.350* 26.88
2025-03-21SELL-470 25.680* 26.91 Profit of 12,646 on sale
2025-03-20SELL-94 25.900* 26.92 Profit of 2,530 on sale
2025-03-19SELL-465 25.900* 26.93 Profit of 12,523 on sale
2025-03-18SELL-282 26.000* 26.94 Profit of 7,597 on sale
2025-03-14SELL-470 25.650* 26.97 Profit of 12,675 on sale
2025-03-13SELL-2,139 25.810* 26.98 Profit of 57,713 on sale
2025-03-12SELL-93 25.910* 26.99 Profit of 2,510 on sale
2025-03-11SELL-559 26.710* 27.00 Profit of 15,092 on sale
2025-03-07SELL-2,511 27.230* 26.99 Profit of 67,765 on sale
2025-03-05SELL-279 25.390* 27.01 Profit of 7,535 on sale
2025-03-03BUY930 26.050* 27.04
2025-02-28SELL-16,511 25.540* 27.06 Profit of 446,812 on sale
2025-02-27SELL-200 25.570* 27.08 Profit of 5,416 on sale
2025-02-26SELL-1,960 25.360* 27.11 Profit of 53,127 on sale
2025-02-25SELL-1,649 26.100* 27.12 Profit of 44,721 on sale
2025-02-21SELL-2,037 25.790* 27.16 Profit of 55,321 on sale
2025-02-20SELL-3,626 24.840* 27.19 Profit of 98,599 on sale
2025-02-19SELL-3,783 24.290* 27.24 Profit of 103,032 on sale
2025-02-13SELL-4,116 24.980* 27.39 Profit of 112,722 on sale
2025-02-12SELL-1,358 24.760* 27.43 Profit of 37,248 on sale
2025-02-11SELL-882 24.910* 27.47 Profit of 24,229 on sale
2025-02-10SELL-97 24.530* 27.52 Profit of 2,669 on sale
2025-02-07SELL-2,037 24.820* 27.56 Profit of 56,149 on sale
2025-02-06SELL-97 25.010* 27.61 Profit of 2,678 on sale
2025-02-05SELL-291 25.110* 27.65 Profit of 8,047 on sale
2025-02-04SELL-970 25.030* 27.70 Profit of 26,868 on sale
2025-02-03SELL-1,164 25.460* 27.74 Profit of 32,290 on sale
2025-01-29SELL-1,782 25.900* 27.84 Profit of 49,609 on sale
2025-01-28SELL-1,881 25.610* 27.88 Profit of 52,447 on sale
2025-01-24SELL-204 25.780* 27.96 Profit of 5,704 on sale
2025-01-23SELL-202 25.340* 28.01 Profit of 5,659 on sale
2024-12-23SELL-99 27.530* 28.08 Profit of 2,780 on sale
2024-12-20SELL-98 27.110* 28.11 Profit of 2,754 on sale
2024-12-19SELL-588 26.810* 28.14 Profit of 16,546 on sale
2024-12-18BUY588 27.370* 28.16
2024-12-17SELL-196 27.880* 28.17 Profit of 5,521 on sale
2024-12-13BUY97 28.200* 28.17
2024-12-11SELL-490 27.730* 28.19 Profit of 13,812 on sale
2024-12-10SELL-200 27.840* 28.20 Profit of 5,639 on sale
2024-12-09BUY588 27.740* 28.21
2024-12-04BUY97 27.320* 28.29
2024-12-02SELL-384 27.820* 28.33 Profit of 10,878 on sale
2024-11-27BUY291 27.450* 28.43
2024-11-26SELL-388 27.490* 28.47 Profit of 11,048 on sale
2024-11-22SELL-686 27.420* 28.57 Profit of 19,602 on sale
2024-11-21SELL-196 27.170* 28.64 Profit of 5,614 on sale
2024-11-19BUY490 26.480* 28.85
2024-11-18SELL-2,359 26.610* 28.98 Profit of 68,365 on sale
2024-11-12BUY194 27.680* 29.06
2024-11-07BUY1,746 28.310* 29.27
2024-11-05BUY1,455 29.080* 29.32
2024-11-04SELL-388 28.770* 29.38 Profit of 11,398 on sale
2024-11-01SELL-4,116 28.970* 29.42 Profit of 121,093 on sale
2024-10-31BUY909 28.940* 29.48
2024-10-30SELL-291 29.430* 29.49 Profit of 8,581 on sale
2024-10-29SELL-6,499 29.430* 29.50 Profit of 191,699 on sale
2024-10-28SELL-194 29.760* 29.44 Profit of 5,712 on sale
2024-10-25SELL-7,252 29.430* 29.45 Profit of 213,553 on sale
2024-10-24SELL-776 29.350* 29.48 Profit of 22,876 on sale
2024-10-23SELL-97 29.450* 29.49 Profit of 2,861 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,794,4568613,667,97048.9%
2025-09-182,154,8541,2465,816,78437.0%
2025-09-171,650,6502,7963,043,10954.2%
2025-09-161,950,81304,140,57947.1%
2025-09-152,365,1391044,652,70450.8%
2025-09-121,407,24602,174,29964.7%
2025-09-111,513,3632,5663,433,92744.1%
2025-09-102,189,23503,949,17655.4%
2025-09-091,329,9727163,333,85139.9%
2025-09-082,092,2671,5584,524,34246.2%
2025-09-051,082,2513253,254,11333.3%
2025-09-041,371,46404,432,64130.9%
2025-09-031,337,8011,1104,519,75729.6%
2025-09-021,124,3506,0423,913,21128.7%
2025-08-291,159,43010,5422,996,35638.7%
2025-08-281,878,5762,2004,944,43538.0%
2025-08-271,912,19112,2514,902,11539.0%
2025-08-263,306,6524,3666,084,93654.3%
2025-08-252,043,23403,590,99356.9%
2025-08-221,967,2685,8045,556,21635.4%
2025-08-211,749,65803,052,21257.3%
2025-08-201,876,49103,362,54555.8%
2025-08-191,796,7202,5193,289,79654.6%
2025-08-182,107,91003,490,49060.4%
2025-08-152,296,29803,065,90474.9%
2025-08-141,642,420142,452,75867.0%
2025-08-132,086,6261,2513,357,92062.1%
2025-08-123,960,8263,4056,647,42059.6%
2025-08-112,692,7734,2594,058,90966.3%
2025-08-082,425,0782,3373,781,16864.1%
2025-08-073,518,6842,2465,669,62962.1%
2025-08-062,816,8681,1914,642,84660.7%
2025-08-052,720,7839024,253,99164.0%
2025-08-042,780,4142,2504,674,25159.5%
2025-08-012,906,8594,3134,973,92358.4%
2025-07-312,951,0977325,791,32951.0%
2025-07-303,877,5234,4887,262,61853.4%
2025-07-292,634,4944135,385,64148.9%
2025-07-282,614,60912,0164,151,40663.0%
2025-07-252,085,9314383,351,38362.2%
2025-07-242,715,3811,3114,753,79757.1%
2025-07-232,951,1205715,798,03950.9%
2025-07-223,108,7833,8835,635,87355.2%
2025-07-213,560,7692,4907,073,68050.3%
2025-07-182,616,3871,7954,222,81362.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.