Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-09-26 (Friday)222,062USD 13,066,128USD 13,066,128
2025-09-25 (Thursday)222,390USD 13,065,413CARR holding decreased by -53373USD 13,065,4130USD -53,373 USD 58.75 USD 58.99
2025-09-24 (Wednesday)222,390USD 13,118,786USD 13,118,786
2025-09-18 (Thursday)222,739CARR holding decreased by -328USD 13,609,353CARR holding increased by 64725USD 13,609,353-328USD 64,725 USD 61.1 USD 60.72
2025-09-17 (Wednesday)223,067USD 13,544,628CARR holding decreased by -46844USD 13,544,6280USD -46,844 USD 60.72 USD 60.93
2025-09-16 (Tuesday)223,067USD 13,591,472CARR holding decreased by -69151USD 13,591,4720USD -69,151 USD 60.93 USD 61.24
2025-09-15 (Monday)223,067USD 13,660,623USD 13,660,623
2025-09-12 (Friday)223,067USD 13,756,542USD 13,756,542
2025-09-11 (Thursday)223,067USD 13,897,074USD 13,897,074
2025-09-10 (Wednesday)223,067USD 13,941,688USD 13,941,688
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE00BZ173V67

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-328 61.100* 69.24 Profit of 22,710 on sale
2025-09-04SELL-3,280 63.540* 69.35 Profit of 227,483 on sale
2025-08-21SELL-664 65.010* 69.46 Profit of 46,123 on sale
2025-08-20SELL-830 66.840* 69.48 Profit of 57,665 on sale
2025-08-18SELL-501 66.490* 69.51 Profit of 34,822 on sale
2025-08-12SELL-2,839 65.730* 69.54 Profit of 197,425 on sale
2025-08-07SELL-2,004 66.360* 69.60 Profit of 139,486 on sale
2025-08-04SELL-334 66.540* 69.64 Profit of 23,259 on sale
2025-07-31SELL-334 68.620* 69.66 Profit of 23,267 on sale
2025-07-30SELL-2,171 68.200* 69.67 Profit of 151,251 on sale
2025-07-29SELL-1,162 71.670* 69.66 Profit of 80,942 on sale
2025-07-28SELL-1,503 80.180* 69.60 Profit of 104,603 on sale
2025-07-22SELL-167 76.420* 69.49 Profit of 11,605 on sale
2025-07-18BUY159 76.630* 69.41
2025-07-17BUY167 76.930* 69.36
2025-07-16SELL-1,336 75.430* 69.33 Profit of 92,622 on sale
2025-07-15SELL-1,002 75.380* 69.29 Profit of 69,430 on sale
2025-07-10BUY990 76.770* 69.25
2025-07-09SELL-825 75.890* 69.20 Profit of 57,094 on sale
2025-07-08SELL-4,480 74.900* 69.17 Profit of 309,880 on sale
2025-06-26SELL-165 72.590* 68.96 Profit of 11,379 on sale
2025-06-24SELL-413 72.460* 68.92 Profit of 28,464 on sale
2025-06-20SELL-3,360 70.470* 68.89 Profit of 231,472 on sale
2025-06-17SELL-7,048 69.780* 68.87 Profit of 485,407 on sale
2025-06-13SELL-825 71.240* 68.84 Profit of 56,794 on sale
2025-06-12BUY790 72.480* 68.82
2025-06-09SELL-1,815 71.650* 68.75 Profit of 124,781 on sale
2025-06-06SELL-477 71.040* 68.73 Profit of 32,786 on sale
2025-06-04SELL-3,116 71.390* 68.70 Profit of 214,056 on sale
2025-06-03SELL-820 70.800* 68.68 Profit of 56,318 on sale
2025-05-30BUY326 71.200* 68.65
2025-05-27SELL-164 72.330* 68.58 Profit of 11,248 on sale
2025-05-23SELL-2,132 70.980* 68.55 Profit of 146,144 on sale
2025-05-21SELL-820 72.090* 68.50 Profit of 56,167 on sale
2025-05-19SELL-318 75.830* 68.39 Profit of 21,747 on sale
2025-05-15SELL-328 73.480* 68.29 Profit of 22,399 on sale
2025-05-14SELL-328 73.360* 68.25 Profit of 22,386 on sale
2025-05-13SELL-164 74.650* 68.20 Profit of 11,184 on sale
2025-05-12SELL-492 73.440* 68.16 Profit of 33,533 on sale
2025-05-09SELL-161 71.440* 68.13 Profit of 10,969 on sale
2025-05-08SELL-1,968 70.500* 68.11 Profit of 134,039 on sale
2025-05-01SELL-5 69.800* 68.01 Profit of 340 on sale
2025-04-30SELL-1,312 62.540* 68.06 Profit of 89,288 on sale
2025-04-28SELL-6,396 60.490* 68.19 Profit of 436,118 on sale
2025-04-25BUY820 60.060* 68.26
2025-04-23SELL-330 58.600* 68.42 Profit of 22,578 on sale
2025-04-17BUY164 59.900* 68.76
2025-04-14SELL-328 60.590* 69.01 Profit of 22,636 on sale
2025-04-11BUY3,243 59.260* 69.11
2025-04-10SELL-163 59.050* 69.21 Profit of 11,281 on sale
2025-04-09BUY489 60.770* 69.29
2025-04-08SELL-474 55.550* 69.43 Profit of 32,911 on sale
2025-04-07SELL-1,932 56.830* 69.56 Profit of 134,390 on sale
2025-04-04SELL-1,610 57.180* 69.69 Profit of 112,197 on sale
2025-04-02SELL-2,890 65.040* 69.74 Profit of 201,537 on sale
2025-03-31SELL-483 63.400* 69.87 Profit of 33,747 on sale
2025-03-28BUY326 63.330* 69.94
2025-03-27SELL-37 65.670* 69.99 Profit of 2,589 on sale
2025-03-26BUY489 66.970* 70.02
2025-03-25BUY815 68.110* 70.04
2025-03-21SELL-815 66.170* 70.11 Profit of 57,138 on sale
2025-03-20SELL-163 66.430* 70.15 Profit of 11,435 on sale
2025-03-19SELL-815 67.680* 70.18 Profit of 57,196 on sale
2025-03-18SELL-489 67.300* 70.21 Profit of 34,334 on sale
2025-03-14SELL-815 66.530* 70.29 Profit of 57,285 on sale
2025-03-13SELL-3,749 64.250* 70.36 Profit of 263,788 on sale
2025-03-12SELL-163 65.430* 70.42 Profit of 11,479 on sale
2025-03-11SELL-973 65.650* 70.48 Profit of 68,580 on sale
2025-03-07SELL-4,401 67.390* 70.57 Profit of 310,563 on sale
2025-03-05SELL-486 64.870* 70.64 Profit of 34,331 on sale
2025-03-03BUY1,620 63.260* 70.85
2025-02-28SELL-28,497 64.800* 70.93 Profit of 2,021,431 on sale
2025-02-27SELL-318 64.080* 71.03 Profit of 22,587 on sale
2025-02-26SELL-3,420 66.100* 71.10 Profit of 243,153 on sale
2025-02-25SELL-2,890 67.200* 71.15 Profit of 205,630 on sale
2025-02-21SELL-3,570 66.130* 71.29 Profit of 254,511 on sale
2025-02-20SELL-6,327 67.110* 71.35 Profit of 451,451 on sale
2025-02-19SELL-6,630 65.980* 71.43 Profit of 473,603 on sale
2025-02-13SELL-7,140 63.670* 71.83 Profit of 512,891 on sale
2025-02-12SELL-2,380 63.600* 71.97 Profit of 171,280 on sale
2025-02-11SELL-1,530 65.160* 72.08 Profit of 110,279 on sale
2025-02-10SELL-170 66.230* 72.18 Profit of 12,270 on sale
2025-02-07SELL-3,570 64.170* 72.31 Profit of 258,150 on sale
2025-02-06SELL-170 65.210* 72.43 Profit of 12,314 on sale
2025-02-05SELL-510 64.560* 72.57 Profit of 37,012 on sale
2025-02-04SELL-1,700 63.880* 72.73 Profit of 123,636 on sale
2025-02-03SELL-2,040 63.150* 72.90 Profit of 148,718 on sale
2025-01-29SELL-3,078 64.800* 73.33 Profit of 225,724 on sale
2025-01-28SELL-3,249 67.300* 73.45 Profit of 238,649 on sale
2025-01-24SELL-342 70.120* 73.64 Profit of 25,186 on sale
2025-01-23SELL-342 69.880* 73.72 Profit of 25,213 on sale
2024-12-23SELL-171 68.790* 74.56 Profit of 12,750 on sale
2024-12-20SELL-171 68.490* 74.71 Profit of 12,776 on sale
2024-12-19SELL-1,026 66.690* 74.92 Profit of 76,868 on sale
2024-12-18BUY1,026 67.030* 75.13
2024-12-17SELL-342 70.280* 75.26 Profit of 25,739 on sale
2024-12-13BUY170 73.010* 75.43
2024-12-11SELL-855 73.700* 75.48 Profit of 64,534 on sale
2024-12-10SELL-334 72.810* 75.56 Profit of 25,237 on sale
2024-12-09BUY1,026 73.200* 75.63
2024-12-04BUY171 75.380* 75.77
2024-12-02SELL-640 76.290* 75.75 Profit of 48,483 on sale
2024-11-27BUY504 76.900* 75.59
2024-11-26SELL-676 76.940* 75.53 Profit of 51,060 on sale
2024-11-22SELL-1,183 77.000* 75.30 Profit of 89,084 on sale
2024-11-21SELL-338 76.010* 75.27 Profit of 25,441 on sale
2024-11-19BUY845 74.330* 75.36
2024-11-18SELL-4,094 74.050* 75.44 Profit of 308,854 on sale
2024-11-12BUY338 75.440* 75.44
2024-11-07BUY3,042 75.130* 75.30
2024-11-05BUY2,535 73.900* 75.42
2024-11-04SELL-676 72.400* 75.73 Profit of 51,191 on sale
2024-11-01SELL-7,098 72.590* 76.08 Profit of 539,984 on sale
2024-10-31BUY1,539 72.720* 76.49
2024-10-30SELL-510 73.600* 76.91 Profit of 39,223 on sale
2024-10-29SELL-11,323 74.600* 77.29 Profit of 875,192 on sale
2024-10-28SELL-338 75.660* 77.62 Profit of 26,236 on sale
2024-10-25SELL-12,580 73.720* 78.59 Profit of 988,725 on sale
2024-10-24SELL-1,360 72.900* 80.49 Profit of 109,471 on sale
2024-10-23SELL-170 79.950* 80.76 Profit of 13,730 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.