Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for CB

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	CH0044328745
LEI	E0JAN6VLUDI1HITHT809

Show aggregate CB holdings

News associated with CB

The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Morgan Stanley Has Lowered Expectations for Chubb (NYSE:CB) Stock Price: Chubb (NYSE:CB – Get Free Report) had its price objective lowered by equities researchers at Morgan Stanley from $300.00 to $295.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-08-20 02:46:45
The Implied Analyst 12-Month Target For SPLG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Chubb Limited (NYSE:CB) Receives Average Rating of “Hold” from Brokerages: Shares of Chubb Limited (NYSE:CB – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eighteen research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, eleven have issued a hold recommendation, five have assigned a buy recommendation and one has […] - 2025-08-18 05:10:58
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB: Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB: Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
IWD, DE, CME, CB: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $107.1 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 12:02:11
Chubb (NYSE:CB) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Chubb Limited (NYSE:CB). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Chubb stock on July 17th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:56
10.4% of BEEX Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
Chubb (NYSE:CB) Cut to “Hold” at Hsbc Global Res: Hsbc Global Res lowered shares of Chubb (NYSE:CB – Free Report) from a strong-buy rating to a hold rating in a research report sent to investors on Friday,Zacks.com reports. A number of other brokerages have also recently commented on CB. Raymond James Financial reissued a “strong-buy” rating on shares of Chubb in a research note […] - 2025-08-04 02:24:43
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
5 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsWarren Buffett is a very successful stock picker. - 2025-07-25 21:44:00
Chubb Limited (NYSE:CB) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Chubb Limited (NYSE:CB – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and two have […] - 2025-07-24 07:15:02
PFG Advisors Increases Position in Chubb Limited (NYSE:CB): PFG Advisors increased its stake in shares of Chubb Limited (NYSE:CB – Free Report) by 42.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,960 shares of the financial services provider’s stock after buying an additional 1,767 shares during the quarter. PFG Advisors’ holdings in Chubb were worth $1,800,000 as of its […] - 2025-07-24 05:45:02
Chubb Q2 25 Earnings Conference Call At 8:30 AM ET: (RTTNews) - Chubb Limited (CB) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:23
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA: The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Congress Trade: Representative Josh Gottheimer Just Disclosed New Stock Trades: Representative Josh Gottheimer just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Josh Gottheimer and other politicians. - 2025-07-17 10:12:46
Analysts Expect 12% Upside For The Holdings of FTA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:42
Chubb (NYSE:CB) Rating Lowered to Equal Weight at Barclays: Chubb (NYSE:CB – Get Free Report) was downgraded by Barclays from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Monday, MarketBeat.com reports. They presently have a $298.00 price objective on the financial services provider’s stock, down from their previous price objective of $321.00. Barclays‘s price target suggests […] - 2025-07-09 02:54:52
Confluence Dumps 42,203 BRK-B Shares in Q2: Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Mutual Advisors LLC Boosts Stock Position in Chubb Limited (NYSE:CB): Mutual Advisors LLC grew its stake in Chubb Limited (NYSE:CB – Free Report) by 6.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,210 shares of the financial services provider’s stock after buying an additional 139 shares during the quarter. Mutual […] - 2025-07-07 05:50:54
Golden State Wealth Management LLC Buys 46 Shares of Chubb Limited (NYSE:CB): Golden State Wealth Management LLC boosted its position in Chubb Limited (NYSE:CB – Free Report) by 9.1% during the first quarter, Holdings Channel reports. The fund owned 549 shares of the financial services provider’s stock after acquiring an additional 46 shares during the period. Golden State Wealth Management LLC’s holdings in Chubb were worth $166,000 […] - 2025-07-06 06:06:54
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CB holdings

Date	Number of CB Shares Held	Base Market Value of CB Shares	Local Market Value of CB Shares	Change in CB Shares Held	Change in CB Base Value	Current Price per CB Share Held	Previous Price per CB Share Held
2025-12-18 (Thursday)	102,027	USD 31,726,316	USD 31,726,316	-79	USD -228,778	USD 310.96	USD 312.96
2025-12-17 (Wednesday)	102,106	USD 31,955,094	USD 31,955,094	-470	USD 49,855	USD 312.96	USD 311.04
2025-12-16 (Tuesday)	102,576	USD 31,905,239	USD 31,905,239	-225	USD -231,382	USD 311.04	USD 312.61
2025-12-15 (Monday)	102,801	USD 32,136,621	USD 32,136,621	0	USD 425,597	USD 312.61	USD 308.47
2025-12-12 (Friday)	102,801	USD 31,711,024	USD 31,711,024	-158	USD 207,629	USD 308.47	USD 305.98
2025-12-11 (Thursday)	102,959	USD 31,503,395	USD 31,503,395	0	USD 971,933	USD 305.98	USD 296.54
2025-12-10 (Wednesday)	102,959	USD 30,531,462	USD 30,531,462	0	USD -481,848	USD 296.54	USD 301.22
2025-12-09 (Tuesday)	102,959	USD 31,013,310	USD 31,013,310	0	USD 410,806	USD 301.22	USD 297.23
2025-12-08 (Monday)	102,959	USD 30,602,504	USD 30,602,504	-1,185	USD -119,976	USD 297.23	USD 295
2025-12-05 (Friday)	104,144	USD 30,722,480	USD 30,722,480	0	USD 37,492	USD 295	USD 294.64
2025-12-04 (Thursday)	104,144	USD 30,684,988	USD 30,684,988	2,449	USD 679,878	USD 294.64	USD 295.05
2025-12-03 (Wednesday)	101,695	USD 30,005,110	USD 30,005,110	0	USD 55,932	USD 295.05	USD 294.5
2025-12-02 (Tuesday)	101,695	USD 29,949,178	USD 29,949,178	0	USD 63,051	USD 294.5	USD 293.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CB by Blackrock for IE00BZ173V67

Show aggregate share trades of CB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -79 312.520 309.950 310.207 USD -24,506 283.48 Loss of -2,112 on sale
2025-12-17 SELL -470 313.400 308.500 308.990 USD -145,225 283.36 Loss of -12,046 on sale
2025-12-16 SELL -225 313.460 310.810 311.075 USD -69,992 283.25 Loss of -6,261 on sale
2025-12-12 SELL -158 308.980 305.437 305.791 USD -48,315 283.03 Loss of -3,597 on sale
2025-12-08 SELL -1,185 298.320 293.365 293.860 USD -348,225 282.74 Loss of -13,173 on sale
2025-12-04 BUY 2,449 294.640* 282.64
2025-11-28 SELL -311 298.410 296.030 296.268 USD -92,139 282.44 Loss of -4,301 on sale
2025-11-25 SELL -869 299.300 296.860 297.104 USD -258,183 282.24 Loss of -12,917 on sale
2025-11-24 SELL -1,906 299.525 294.310 294.831 USD -561,949 282.18 Loss of -24,111 on sale
2025-11-20 SELL -160 297.460 293.200 293.626 USD -46,980 282.05 Loss of -1,852 on sale
2025-11-19 SELL -243 296.890 292.780 293.191 USD -71,245 282.00 Loss of -2,720 on sale
2025-11-18 SELL -400 299.360 294.960 295.400 USD -118,160 281.94 Loss of -5,386 on sale
2025-11-14 SELL -480 299.950 294.000 294.595 USD -141,406 281.82 Loss of -6,134 on sale
2025-11-12 SELL -2,400 295.440 291.800 292.164 USD -701,194 281.69 Loss of -25,131 on sale
2025-11-10 SELL -160 288.480 284.630 285.015 USD -45,602 281.62 Loss of -544 on sale
2025-11-07 SELL -79 287.590 283.995 284.354 USD -22,464 281.59 Loss of -218 on sale
2025-11-05 SELL -160 286.570 282.650 283.042 USD -45,287 281.57 Loss of -235 on sale
2025-10-29 SELL -560 278.000 279.335 279.201 USD -156,353 281.63 Profit of 1,357 on sale
2025-10-23 SELL -160 282.940 283.280 283.246 USD -45,319 281.65 Loss of -256 on sale
2025-10-21 SELL -160 269.260 269.890 269.827 USD -43,172 281.73 Profit of 1,904 on sale
2025-10-16 SELL -80 268.230 272.430 272.010 USD -21,761 281.93 Profit of 793 on sale
2025-10-14 SELL -320 284.630 285.620 285.521 USD -91,367 281.93 Loss of -1,149 on sale
2025-09-26 SELL -160 280.690 282.160 282.013 USD -45,122 281.92 Loss of -15 on sale
2025-09-24 SELL -169 278.260 279.590 279.457 USD -47,228 281.96 Profit of 423 on sale
2025-09-18 SELL -160 274.280 275.000 274.928 USD -43,988 282.00 Profit of 1,131 on sale
2025-08-29 BUY 713 275.070 276.210 276.096 USD 196,856 282.20
2025-08-21 SELL -324 278.820 280.600 280.422 USD -90,857 282.24 Profit of 591 on sale
2025-08-20 SELL -405 279.680 280.390 280.319 USD -113,529 282.26 Profit of 786 on sale
2025-08-18 SELL -243 272.920 274.360 274.216 USD -66,634 282.36 Profit of 1,978 on sale
2025-08-12 SELL -1,377 269.770 272.270 272.020 USD -374,572 282.46 Profit of 14,382 on sale
2025-08-07 SELL -972 269.310 270.500 270.381 USD -262,810 282.66 Profit of 11,940 on sale
2025-08-04 SELL -162 267.740 269.000 268.874 USD -43,558 282.83 Profit of 2,262 on sale
2025-07-31 SELL -164 266.040 269.150 268.839 USD -44,090 283.02 Profit of 2,325 on sale
2025-07-30 SELL -1,053 266.510 269.820 269.489 USD -283,772 283.11 Profit of 14,346 on sale
2025-07-29 SELL -567 268.550 269.250 269.180 USD -152,625 283.20 Profit of 7,948 on sale
2025-07-28 SELL -729 265.990 269.500 269.149 USD -196,210 283.30 Profit of 10,314 on sale
2025-07-22 SELL -81 278.730 279.450 279.378 USD -22,630 283.41 Profit of 326 on sale
2025-07-18 BUY 78 274.130 277.700 277.343 USD 21,633 283.52
2025-07-17 BUY 972 275.460 277.180 277.008 USD 269,252 283.57
2025-07-16 SELL -648 277.600 278.990 278.851 USD -180,695 283.60 Profit of 3,079 on sale
2025-07-15 SELL -486 275.680 279.050 278.713 USD -135,455 283.65 Profit of 2,400 on sale
2025-07-10 BUY 480 280.540 281.270 281.197 USD 134,975 283.67
2025-07-09 SELL -400 280.000 280.350 280.315 USD -112,126 283.69 Profit of 1,351 on sale
2025-07-08 SELL -2,180 279.950 282.040 281.831 USD -614,392 283.72 Profit of 4,107 on sale
2025-06-30 BUY 737 289.720 289.860 289.846 USD 213,616 283.72
2025-06-26 SELL -80 283.570 284.980 284.839 USD -22,787 283.72 Loss of -89 on sale
2025-06-24 SELL -187 286.780 288.940 288.724 USD -53,991 283.71 Loss of -938 on sale
2025-06-20 SELL -1,635 283.820 286.390 286.133 USD -467,827 283.68 Loss of -4,011 on sale
2025-06-17 SELL -3,440 283.800 286.550 286.275 USD -984,786 283.70 Loss of -8,860 on sale
2025-06-13 SELL -400 286.790 289.000 288.779 USD -115,512 283.66 Loss of -2,048 on sale
2025-06-12 BUY 385 289.290 289.420 289.407 USD 111,422 283.62
2025-06-09 SELL -880 289.800 293.000 292.680 USD -257,558 283.55 Loss of -8,038 on sale
2025-06-06 SELL -231 293.820 294.510 294.441 USD -68,016 283.47 Loss of -2,534 on sale
2025-06-04 SELL -1,520 291.780 296.420 295.956 USD -449,853 283.36 Loss of -19,151 on sale
2025-06-03 SELL -400 296.410 300.270 299.884 USD -119,954 283.26 Loss of -6,649 on sale
2025-05-30 BUY 3,638 297.200 298.520 298.388 USD 1,085,536 283.04
2025-05-27 SELL -78 289.730 290.310 290.252 USD -22,640 282.86 Loss of -576 on sale
2025-05-23 SELL -1,014 286.100 287.930 287.747 USD -291,775 282.81 Loss of -5,003 on sale
2025-05-21 SELL -390 290.420 292.810 292.571 USD -114,103 282.72 Loss of -3,841 on sale
2025-05-19 SELL -152 294.580 296.000 295.858 USD -44,970 282.56 Loss of -2,022 on sale
2025-05-16 BUY 928 294.330 294.390 294.384 USD 273,188 282.46
2025-05-15 SELL -154 292.050 292.180 292.167 USD -44,994 282.39 Loss of -1,506 on sale
2025-05-14 SELL -154 281.380 285.700 285.268 USD -43,931 282.40 Loss of -442 on sale
2025-05-13 SELL -77 285.330 291.150 290.568 USD -22,374 282.37 Loss of -631 on sale
2025-05-12 SELL -231 289.650 291.230 291.072 USD -67,238 282.31 Loss of -2,023 on sale
2025-05-09 SELL -77 289.880 291.000 290.888 USD -22,398 282.25 Loss of -665 on sale
2025-05-08 SELL -924 288.970 292.890 292.498 USD -270,268 282.20 Loss of -9,520 on sale
2025-05-01 SELL -3 283.290 285.060 284.883 USD -855 281.96 Loss of -9 on sale
2025-04-30 SELL -616 286.080 286.620 286.566 USD -176,525 281.93 Loss of -2,857 on sale
2025-04-28 SELL -3,003 282.180 282.620 282.576 USD -848,576 281.90 Loss of -2,033 on sale
2025-04-25 BUY 385 279.110 281.540 281.297 USD 108,299 281.92
2025-04-23 SELL -154 284.490 289.870 289.332 USD -44,557 281.90 Loss of -1,145 on sale
2025-04-17 BUY 77 285.590 287.290 287.120 USD 22,108 281.77
2025-04-14 SELL -154 288.340 290.550 290.329 USD -44,711 281.64 Loss of -1,337 on sale
2025-04-11 SELL -77 283.370 284.600 284.477 USD -21,905 281.63 Loss of -219 on sale
2025-04-10 SELL -77 282.340 288.500 287.884 USD -22,167 281.62 Loss of -482 on sale
2025-04-09 BUY 231 284.620 287.270 287.005 USD 66,298 281.59
2025-04-08 SELL -225 274.990 285.130 284.116 USD -63,926 281.66 Loss of -553 on sale
2025-04-07 SELL -924 274.320 281.300 280.602 USD -259,276 281.73 Profit of 1,044 on sale
2025-04-04 SELL -770 280.680 299.270 297.411 USD -229,006 281.74 Loss of -12,064 on sale
2025-04-02 SELL -1,382 301.540 302.060 302.008 USD -417,375 281.54 Loss of -28,291 on sale
2025-03-31 BUY 512 301.990 303.650 303.484 USD 155,384 281.11
2025-03-28 BUY 154 296.440 301.990 301.435 USD 46,421 280.94
2025-03-27 SELL -33 298.360 299.000 298.936 USD -9,865 280.75 Loss of -600 on sale
2025-03-26 BUY 231 295.320 297.240 297.048 USD 68,618 280.59
2025-03-25 BUY 385 291.400 293.480 293.272 USD 112,910 280.47
2025-03-21 SELL -385 291.430 294.800 294.463 USD -113,368 280.22 Loss of -5,482 on sale
2025-03-20 SELL -77 294.120 295.740 295.578 USD -22,760 280.06 Loss of -1,195 on sale
2025-03-19 SELL -385 296.250 297.020 296.943 USD -114,323 279.88 Loss of -6,571 on sale
2025-03-18 SELL -231 295.660 299.330 298.963 USD -69,060 279.69 Loss of -4,452 on sale
2025-03-14 SELL -385 293.960 294.880 294.788 USD -113,493 279.31 Loss of -5,961 on sale
2025-03-13 SELL -1,771 288.550 289.420 289.333 USD -512,409 279.19 Loss of -17,958 on sale
2025-03-12 SELL -77 283.980 289.940 289.344 USD -22,279 279.13 Loss of -786 on sale
2025-03-11 SELL -459 290.700 293.100 292.860 USD -134,423 278.99 Loss of -6,367 on sale
2025-03-07 SELL -2,079 286.590 287.360 287.283 USD -597,261 278.71 Loss of -17,818 on sale
2025-03-05 SELL -231 287.010 288.790 288.612 USD -66,669 278.60 Loss of -2,312 on sale
2025-03-03 BUY 770 289.690 291.090 290.950 USD 224,031 278.38
2025-02-28 SELL -9,242 285.480 286.390 286.299 USD -2,645,975 278.29 Loss of -74,046 on sale
2025-02-27 SELL -144 281.690 282.470 282.392 USD -40,664 278.24 Loss of -598 on sale
2025-02-26 SELL -1,580 273.660 277.000 276.666 USD -437,132 278.30 Profit of 2,588 on sale
2025-02-25 SELL -1,343 277.450 279.450 279.250 USD -375,033 278.32 Loss of -1,254 on sale
2025-02-21 SELL -1,659 267.250 268.650 268.510 USD -445,458 278.55 Profit of 16,652 on sale
2025-02-20 SELL -2,923 267.490 268.080 268.021 USD -783,425 278.71 Profit of 31,244 on sale
2025-02-19 SELL -3,081 266.440 267.680 267.556 USD -824,340 278.89 Profit of 34,929 on sale
2025-02-13 SELL -3,318 267.740 268.560 268.478 USD -890,810 279.72 Profit of 37,305 on sale
2025-02-12 SELL -1,106 265.070 267.520 267.275 USD -295,606 279.96 Profit of 14,027 on sale
2025-02-11 SELL -711 267.960 268.960 268.860 USD -191,159 280.15 Profit of 8,030 on sale
2025-02-10 SELL -79 266.580 270.540 270.144 USD -21,341 280.38 Profit of 809 on sale
2025-02-07 SELL -1,659 270.160 273.020 272.734 USD -452,466 280.55 Profit of 12,973 on sale
2025-02-06 SELL -79 272.880 275.460 275.202 USD -21,741 280.69 Profit of 433 on sale
2025-02-05 SELL -237 272.800 274.900 274.690 USD -65,102 280.82 Profit of 1,454 on sale
2025-02-04 SELL -790 272.230 275.400 275.083 USD -217,316 280.98 Profit of 4,657 on sale
2025-02-03 SELL -948 273.930 274.410 274.362 USD -260,095 281.11 Profit of 6,393 on sale
2025-01-29 SELL -1,422 275.830 281.200 280.663 USD -399,103 281.51 Profit of 1,199 on sale
2025-01-28 SELL -1,501 272.270 277.290 276.788 USD -415,459 281.69 Profit of 7,354 on sale
2025-01-24 SELL -158 266.700 268.050 267.915 USD -42,331 282.10 Profit of 2,241 on sale
2025-01-23 SELL -158 266.500 269.040 268.786 USD -42,468 282.42 Profit of 2,155 on sale
2024-12-23 SELL -79 275.380 275.810 275.767 USD -21,786 283.52 Profit of 612 on sale
2024-12-20 SELL -79 273.200 275.670 275.423 USD -21,758 283.78 Profit of 660 on sale
2024-12-19 SELL -474 273.160 276.360 276.040 USD -130,843 284.05 Profit of 3,796 on sale
2024-12-18 BUY 474 271.570 277.820 277.195 USD 131,390 284.38
2024-12-17 SELL -158 276.690 277.420 277.347 USD -43,821 284.59 Profit of 1,144 on sale
2024-12-13 BUY 79 276.090 277.700 277.539 USD 21,926 285.08
2024-12-11 SELL -395 276.220 276.940 276.868 USD -109,363 285.34 Profit of 3,347 on sale
2024-12-10 SELL -154 274.600 277.490 277.201 USD -42,689 285.67 Profit of 1,304 on sale
2024-12-09 BUY 474 277.320 284.590 283.863 USD 134,551 285.93
2024-12-04 BUY 79 284.600 286.000 285.860 USD 22,583 286.04
2024-12-02 SELL -296 289.910 291.190 291.062 USD -86,154 285.89 Loss of -1,531 on sale
2024-11-27 BUY 237 290.340 292.750 292.509 USD 69,325 285.40
2024-11-26 SELL -316 288.480 288.760 288.732 USD -91,239 285.27 Loss of -1,095 on sale
2024-11-25 BUY 1,495 286.420 287.740 287.608 USD 429,974 285.21
2024-11-22 SELL -546 285.210 286.970 286.794 USD -156,590 285.21 Loss of -863 on sale
2024-11-21 SELL -156 285.110 285.620 285.569 USD -44,549 285.22 Loss of -55 on sale
2024-11-19 BUY 390 283.870 287.470 287.110 USD 111,973 285.43
2024-11-18 SELL -1,890 288.730 289.990 289.864 USD -547,843 285.23 Loss of -8,755 on sale
2024-11-12 BUY 156 282.890 284.400 284.249 USD 44,343 285.38
2024-11-07 BUY 1,404 277.990 281.000 280.699 USD 394,101 286.62
2024-11-05 BUY 1,170 277.290 277.660 277.623 USD 324,819 288.06
2024-11-04 SELL -312 276.080 278.180 277.970 USD -86,727 289.26 Profit of 3,523 on sale
2024-11-01 SELL -3,276 277.410 284.330 283.638 USD -929,198 290.58 Profit of 22,738 on sale
2024-10-31 BUY 702 282.440 285.010 284.753 USD 199,897 291.60
2024-10-30 SELL -234 283.640 290.570 289.877 USD -67,831 292.73 Profit of 668 on sale
2024-10-29 SELL -5,226 287.200 290.790 290.431 USD -1,517,792 293.65 Profit of 16,849 on sale
2024-10-28 SELL -156 290.020 290.810 290.731 USD -45,354 294.38 Profit of 570 on sale
2024-10-25 SELL -5,772 287.990 294.910 294.218 USD -1,698,226 295.98 Profit of 10,170 on sale
2024-10-24 SELL -624 293.960 295.670 295.499 USD -184,391 296.65 Profit of 720 on sale
2024-10-23 SELL -78 295.000 296.470 296.323 USD -23,113 297.48 Profit of 90 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-79	312.520	309.950	310.207	USD -24,506	283.48 Loss of -2,112 on sale
2025-12-17	SELL	-470	313.400	308.500	308.990	USD -145,225	283.36 Loss of -12,046 on sale
2025-12-16	SELL	-225	313.460	310.810	311.075	USD -69,992	283.25 Loss of -6,261 on sale
2025-12-12	SELL	-158	308.980	305.437	305.791	USD -48,315	283.03 Loss of -3,597 on sale
2025-12-08	SELL	-1,185	298.320	293.365	293.860	USD -348,225	282.74 Loss of -13,173 on sale
2025-12-04	BUY	2,449			294.640*		282.64
2025-11-28	SELL	-311	298.410	296.030	296.268	USD -92,139	282.44 Loss of -4,301 on sale
2025-11-25	SELL	-869	299.300	296.860	297.104	USD -258,183	282.24 Loss of -12,917 on sale
2025-11-24	SELL	-1,906	299.525	294.310	294.831	USD -561,949	282.18 Loss of -24,111 on sale
2025-11-20	SELL	-160	297.460	293.200	293.626	USD -46,980	282.05 Loss of -1,852 on sale
2025-11-19	SELL	-243	296.890	292.780	293.191	USD -71,245	282.00 Loss of -2,720 on sale
2025-11-18	SELL	-400	299.360	294.960	295.400	USD -118,160	281.94 Loss of -5,386 on sale
2025-11-14	SELL	-480	299.950	294.000	294.595	USD -141,406	281.82 Loss of -6,134 on sale
2025-11-12	SELL	-2,400	295.440	291.800	292.164	USD -701,194	281.69 Loss of -25,131 on sale
2025-11-10	SELL	-160	288.480	284.630	285.015	USD -45,602	281.62 Loss of -544 on sale
2025-11-07	SELL	-79	287.590	283.995	284.354	USD -22,464	281.59 Loss of -218 on sale
2025-11-05	SELL	-160	286.570	282.650	283.042	USD -45,287	281.57 Loss of -235 on sale
2025-10-29	SELL	-560	278.000	279.335	279.201	USD -156,353	281.63 Profit of 1,357 on sale
2025-10-23	SELL	-160	282.940	283.280	283.246	USD -45,319	281.65 Loss of -256 on sale
2025-10-21	SELL	-160	269.260	269.890	269.827	USD -43,172	281.73 Profit of 1,904 on sale
2025-10-16	SELL	-80	268.230	272.430	272.010	USD -21,761	281.93 Profit of 793 on sale
2025-10-14	SELL	-320	284.630	285.620	285.521	USD -91,367	281.93 Loss of -1,149 on sale
2025-09-26	SELL	-160	280.690	282.160	282.013	USD -45,122	281.92 Loss of -15 on sale
2025-09-24	SELL	-169	278.260	279.590	279.457	USD -47,228	281.96 Profit of 423 on sale
2025-09-18	SELL	-160	274.280	275.000	274.928	USD -43,988	282.00 Profit of 1,131 on sale
2025-08-29	BUY	713	275.070	276.210	276.096	USD 196,856	282.20
2025-08-21	SELL	-324	278.820	280.600	280.422	USD -90,857	282.24 Profit of 591 on sale
2025-08-20	SELL	-405	279.680	280.390	280.319	USD -113,529	282.26 Profit of 786 on sale
2025-08-18	SELL	-243	272.920	274.360	274.216	USD -66,634	282.36 Profit of 1,978 on sale
2025-08-12	SELL	-1,377	269.770	272.270	272.020	USD -374,572	282.46 Profit of 14,382 on sale
2025-08-07	SELL	-972	269.310	270.500	270.381	USD -262,810	282.66 Profit of 11,940 on sale
2025-08-04	SELL	-162	267.740	269.000	268.874	USD -43,558	282.83 Profit of 2,262 on sale
2025-07-31	SELL	-164	266.040	269.150	268.839	USD -44,090	283.02 Profit of 2,325 on sale
2025-07-30	SELL	-1,053	266.510	269.820	269.489	USD -283,772	283.11 Profit of 14,346 on sale
2025-07-29	SELL	-567	268.550	269.250	269.180	USD -152,625	283.20 Profit of 7,948 on sale
2025-07-28	SELL	-729	265.990	269.500	269.149	USD -196,210	283.30 Profit of 10,314 on sale
2025-07-22	SELL	-81	278.730	279.450	279.378	USD -22,630	283.41 Profit of 326 on sale
2025-07-18	BUY	78	274.130	277.700	277.343	USD 21,633	283.52
2025-07-17	BUY	972	275.460	277.180	277.008	USD 269,252	283.57
2025-07-16	SELL	-648	277.600	278.990	278.851	USD -180,695	283.60 Profit of 3,079 on sale
2025-07-15	SELL	-486	275.680	279.050	278.713	USD -135,455	283.65 Profit of 2,400 on sale
2025-07-10	BUY	480	280.540	281.270	281.197	USD 134,975	283.67
2025-07-09	SELL	-400	280.000	280.350	280.315	USD -112,126	283.69 Profit of 1,351 on sale
2025-07-08	SELL	-2,180	279.950	282.040	281.831	USD -614,392	283.72 Profit of 4,107 on sale
2025-06-30	BUY	737	289.720	289.860	289.846	USD 213,616	283.72
2025-06-26	SELL	-80	283.570	284.980	284.839	USD -22,787	283.72 Loss of -89 on sale
2025-06-24	SELL	-187	286.780	288.940	288.724	USD -53,991	283.71 Loss of -938 on sale
2025-06-20	SELL	-1,635	283.820	286.390	286.133	USD -467,827	283.68 Loss of -4,011 on sale
2025-06-17	SELL	-3,440	283.800	286.550	286.275	USD -984,786	283.70 Loss of -8,860 on sale
2025-06-13	SELL	-400	286.790	289.000	288.779	USD -115,512	283.66 Loss of -2,048 on sale
2025-06-12	BUY	385	289.290	289.420	289.407	USD 111,422	283.62
2025-06-09	SELL	-880	289.800	293.000	292.680	USD -257,558	283.55 Loss of -8,038 on sale
2025-06-06	SELL	-231	293.820	294.510	294.441	USD -68,016	283.47 Loss of -2,534 on sale
2025-06-04	SELL	-1,520	291.780	296.420	295.956	USD -449,853	283.36 Loss of -19,151 on sale
2025-06-03	SELL	-400	296.410	300.270	299.884	USD -119,954	283.26 Loss of -6,649 on sale
2025-05-30	BUY	3,638	297.200	298.520	298.388	USD 1,085,536	283.04
2025-05-27	SELL	-78	289.730	290.310	290.252	USD -22,640	282.86 Loss of -576 on sale
2025-05-23	SELL	-1,014	286.100	287.930	287.747	USD -291,775	282.81 Loss of -5,003 on sale
2025-05-21	SELL	-390	290.420	292.810	292.571	USD -114,103	282.72 Loss of -3,841 on sale
2025-05-19	SELL	-152	294.580	296.000	295.858	USD -44,970	282.56 Loss of -2,022 on sale
2025-05-16	BUY	928	294.330	294.390	294.384	USD 273,188	282.46
2025-05-15	SELL	-154	292.050	292.180	292.167	USD -44,994	282.39 Loss of -1,506 on sale
2025-05-14	SELL	-154	281.380	285.700	285.268	USD -43,931	282.40 Loss of -442 on sale
2025-05-13	SELL	-77	285.330	291.150	290.568	USD -22,374	282.37 Loss of -631 on sale
2025-05-12	SELL	-231	289.650	291.230	291.072	USD -67,238	282.31 Loss of -2,023 on sale
2025-05-09	SELL	-77	289.880	291.000	290.888	USD -22,398	282.25 Loss of -665 on sale
2025-05-08	SELL	-924	288.970	292.890	292.498	USD -270,268	282.20 Loss of -9,520 on sale
2025-05-01	SELL	-3	283.290	285.060	284.883	USD -855	281.96 Loss of -9 on sale
2025-04-30	SELL	-616	286.080	286.620	286.566	USD -176,525	281.93 Loss of -2,857 on sale
2025-04-28	SELL	-3,003	282.180	282.620	282.576	USD -848,576	281.90 Loss of -2,033 on sale
2025-04-25	BUY	385	279.110	281.540	281.297	USD 108,299	281.92
2025-04-23	SELL	-154	284.490	289.870	289.332	USD -44,557	281.90 Loss of -1,145 on sale
2025-04-17	BUY	77	285.590	287.290	287.120	USD 22,108	281.77
2025-04-14	SELL	-154	288.340	290.550	290.329	USD -44,711	281.64 Loss of -1,337 on sale
2025-04-11	SELL	-77	283.370	284.600	284.477	USD -21,905	281.63 Loss of -219 on sale
2025-04-10	SELL	-77	282.340	288.500	287.884	USD -22,167	281.62 Loss of -482 on sale
2025-04-09	BUY	231	284.620	287.270	287.005	USD 66,298	281.59
2025-04-08	SELL	-225	274.990	285.130	284.116	USD -63,926	281.66 Loss of -553 on sale
2025-04-07	SELL	-924	274.320	281.300	280.602	USD -259,276	281.73 Profit of 1,044 on sale
2025-04-04	SELL	-770	280.680	299.270	297.411	USD -229,006	281.74 Loss of -12,064 on sale
2025-04-02	SELL	-1,382	301.540	302.060	302.008	USD -417,375	281.54 Loss of -28,291 on sale
2025-03-31	BUY	512	301.990	303.650	303.484	USD 155,384	281.11
2025-03-28	BUY	154	296.440	301.990	301.435	USD 46,421	280.94
2025-03-27	SELL	-33	298.360	299.000	298.936	USD -9,865	280.75 Loss of -600 on sale
2025-03-26	BUY	231	295.320	297.240	297.048	USD 68,618	280.59
2025-03-25	BUY	385	291.400	293.480	293.272	USD 112,910	280.47
2025-03-21	SELL	-385	291.430	294.800	294.463	USD -113,368	280.22 Loss of -5,482 on sale
2025-03-20	SELL	-77	294.120	295.740	295.578	USD -22,760	280.06 Loss of -1,195 on sale
2025-03-19	SELL	-385	296.250	297.020	296.943	USD -114,323	279.88 Loss of -6,571 on sale
2025-03-18	SELL	-231	295.660	299.330	298.963	USD -69,060	279.69 Loss of -4,452 on sale
2025-03-14	SELL	-385	293.960	294.880	294.788	USD -113,493	279.31 Loss of -5,961 on sale
2025-03-13	SELL	-1,771	288.550	289.420	289.333	USD -512,409	279.19 Loss of -17,958 on sale
2025-03-12	SELL	-77	283.980	289.940	289.344	USD -22,279	279.13 Loss of -786 on sale
2025-03-11	SELL	-459	290.700	293.100	292.860	USD -134,423	278.99 Loss of -6,367 on sale
2025-03-07	SELL	-2,079	286.590	287.360	287.283	USD -597,261	278.71 Loss of -17,818 on sale
2025-03-05	SELL	-231	287.010	288.790	288.612	USD -66,669	278.60 Loss of -2,312 on sale
2025-03-03	BUY	770	289.690	291.090	290.950	USD 224,031	278.38
2025-02-28	SELL	-9,242	285.480	286.390	286.299	USD -2,645,975	278.29 Loss of -74,046 on sale
2025-02-27	SELL	-144	281.690	282.470	282.392	USD -40,664	278.24 Loss of -598 on sale
2025-02-26	SELL	-1,580	273.660	277.000	276.666	USD -437,132	278.30 Profit of 2,588 on sale
2025-02-25	SELL	-1,343	277.450	279.450	279.250	USD -375,033	278.32 Loss of -1,254 on sale
2025-02-21	SELL	-1,659	267.250	268.650	268.510	USD -445,458	278.55 Profit of 16,652 on sale
2025-02-20	SELL	-2,923	267.490	268.080	268.021	USD -783,425	278.71 Profit of 31,244 on sale
2025-02-19	SELL	-3,081	266.440	267.680	267.556	USD -824,340	278.89 Profit of 34,929 on sale
2025-02-13	SELL	-3,318	267.740	268.560	268.478	USD -890,810	279.72 Profit of 37,305 on sale
2025-02-12	SELL	-1,106	265.070	267.520	267.275	USD -295,606	279.96 Profit of 14,027 on sale
2025-02-11	SELL	-711	267.960	268.960	268.860	USD -191,159	280.15 Profit of 8,030 on sale
2025-02-10	SELL	-79	266.580	270.540	270.144	USD -21,341	280.38 Profit of 809 on sale
2025-02-07	SELL	-1,659	270.160	273.020	272.734	USD -452,466	280.55 Profit of 12,973 on sale
2025-02-06	SELL	-79	272.880	275.460	275.202	USD -21,741	280.69 Profit of 433 on sale
2025-02-05	SELL	-237	272.800	274.900	274.690	USD -65,102	280.82 Profit of 1,454 on sale
2025-02-04	SELL	-790	272.230	275.400	275.083	USD -217,316	280.98 Profit of 4,657 on sale
2025-02-03	SELL	-948	273.930	274.410	274.362	USD -260,095	281.11 Profit of 6,393 on sale
2025-01-29	SELL	-1,422	275.830	281.200	280.663	USD -399,103	281.51 Profit of 1,199 on sale
2025-01-28	SELL	-1,501	272.270	277.290	276.788	USD -415,459	281.69 Profit of 7,354 on sale
2025-01-24	SELL	-158	266.700	268.050	267.915	USD -42,331	282.10 Profit of 2,241 on sale
2025-01-23	SELL	-158	266.500	269.040	268.786	USD -42,468	282.42 Profit of 2,155 on sale
2024-12-23	SELL	-79	275.380	275.810	275.767	USD -21,786	283.52 Profit of 612 on sale
2024-12-20	SELL	-79	273.200	275.670	275.423	USD -21,758	283.78 Profit of 660 on sale
2024-12-19	SELL	-474	273.160	276.360	276.040	USD -130,843	284.05 Profit of 3,796 on sale
2024-12-18	BUY	474	271.570	277.820	277.195	USD 131,390	284.38
2024-12-17	SELL	-158	276.690	277.420	277.347	USD -43,821	284.59 Profit of 1,144 on sale
2024-12-13	BUY	79	276.090	277.700	277.539	USD 21,926	285.08
2024-12-11	SELL	-395	276.220	276.940	276.868	USD -109,363	285.34 Profit of 3,347 on sale
2024-12-10	SELL	-154	274.600	277.490	277.201	USD -42,689	285.67 Profit of 1,304 on sale
2024-12-09	BUY	474	277.320	284.590	283.863	USD 134,551	285.93
2024-12-04	BUY	79	284.600	286.000	285.860	USD 22,583	286.04
2024-12-02	SELL	-296	289.910	291.190	291.062	USD -86,154	285.89 Loss of -1,531 on sale
2024-11-27	BUY	237	290.340	292.750	292.509	USD 69,325	285.40
2024-11-26	SELL	-316	288.480	288.760	288.732	USD -91,239	285.27 Loss of -1,095 on sale
2024-11-25	BUY	1,495	286.420	287.740	287.608	USD 429,974	285.21
2024-11-22	SELL	-546	285.210	286.970	286.794	USD -156,590	285.21 Loss of -863 on sale
2024-11-21	SELL	-156	285.110	285.620	285.569	USD -44,549	285.22 Loss of -55 on sale
2024-11-19	BUY	390	283.870	287.470	287.110	USD 111,973	285.43
2024-11-18	SELL	-1,890	288.730	289.990	289.864	USD -547,843	285.23 Loss of -8,755 on sale
2024-11-12	BUY	156	282.890	284.400	284.249	USD 44,343	285.38
2024-11-07	BUY	1,404	277.990	281.000	280.699	USD 394,101	286.62
2024-11-05	BUY	1,170	277.290	277.660	277.623	USD 324,819	288.06
2024-11-04	SELL	-312	276.080	278.180	277.970	USD -86,727	289.26 Profit of 3,523 on sale
2024-11-01	SELL	-3,276	277.410	284.330	283.638	USD -929,198	290.58 Profit of 22,738 on sale
2024-10-31	BUY	702	282.440	285.010	284.753	USD 199,897	291.60
2024-10-30	SELL	-234	283.640	290.570	289.877	USD -67,831	292.73 Profit of 668 on sale
2024-10-29	SELL	-5,226	287.200	290.790	290.431	USD -1,517,792	293.65 Profit of 16,849 on sale
2024-10-28	SELL	-156	290.020	290.810	290.731	USD -45,354	294.38 Profit of 570 on sale
2024-10-25	SELL	-5,772	287.990	294.910	294.218	USD -1,698,226	295.98 Profit of 10,170 on sale
2024-10-24	SELL	-624	293.960	295.670	295.499	USD -184,391	296.65 Profit of 720 on sale
2024-10-23	SELL	-78	295.000	296.470	296.323	USD -23,113	297.48 Profit of 90 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	160,021	24	434,384	36.8%
2025-09-18	220,198	0	636,664	34.6%
2025-09-17	222,788	567	1,263,001	17.6%
2025-09-16	281,988	5	1,262,998	22.3%
2025-09-15	305,305	17	841,360	36.3%
2025-09-12	264,250	889	844,835	31.3%
2025-09-11	363,635	79	594,625	61.2%
2025-09-10	215,145	83	428,339	50.2%
2025-09-09	223,626	625	362,047	61.8%
2025-09-08	276,808	83	475,122	58.3%
2025-09-05	320,530	419	534,042	60.0%
2025-09-04	386,660	575	583,360	66.3%
2025-09-03	188,981	0	394,541	47.9%
2025-09-02	189,783	520	491,437	38.6%
2025-08-29	195,535	146	469,108	41.7%
2025-08-28	175,259	2	395,485	44.3%
2025-08-27	111,953	365	601,449	18.6%
2025-08-26	182,718	11	571,818	32.0%
2025-08-25	161,830	0	380,157	42.6%
2025-08-22	258,047	241	547,138	47.2%
2025-08-21	129,190	1,438	346,570	37.3%
2025-08-20	261,257	0	1,162,921	22.5%
2025-08-19	641,277	3,177	2,259,452	28.4%
2025-08-18	168,580	154	490,165	34.4%
2025-08-15	249,830	144	419,242	59.6%
2025-08-14	185,965	316	335,060	55.5%
2025-08-13	297,361	1,064	570,264	52.1%
2025-08-12	267,760	775	503,220	53.2%
2025-08-11	228,518	214	402,345	56.8%
2025-08-08	197,492	842	426,291	46.3%
2025-08-07	282,230	18	694,682	40.6%
2025-08-06	185,114	377	395,409	46.8%
2025-08-05	207,844	15	412,579	50.4%
2025-08-04	215,433	59	526,079	41.0%
2025-08-01	380,159	933	1,586,242	24.0%
2025-07-31	418,139	151	1,308,902	31.9%
2025-07-30	381,166	189	820,628	46.4%
2025-07-29	417,301	1,233	1,170,401	35.7%
2025-07-28	426,861	345	1,094,837	39.0%
2025-07-25	380,116	257	1,339,323	28.4%
2025-07-24	362,985	58	830,241	43.7%
2025-07-23	964,988	13	2,595,364	37.2%
2025-07-22	383,925	598	911,427	42.1%
2025-07-21	236,647	678	783,326	30.2%
2025-07-18	261,790	21	1,045,514	25.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.