Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for CB

Stock NameChubb Ltd
TickerCB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0044328745
LEIE0JAN6VLUDI1HITHT809

Show aggregate CB holdings

News associated with CB

The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Morgan Stanley Has Lowered Expectations for Chubb (NYSE:CB) Stock Price
Chubb (NYSE:CB – Get Free Report) had its price objective lowered by equities researchers at Morgan Stanley from $300.00 to $295.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-08-20 02:46:45
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Chubb Limited (NYSE:CB) Receives Average Rating of “Hold” from Brokerages
Shares of Chubb Limited (NYSE:CB – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eighteen research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, eleven have issued a hold recommendation, five have assigned a buy recommendation and one has […] - 2025-08-18 05:10:58
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
IWD, DE, CME, CB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $107.1 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 12:02:11
Chubb (NYSE:CB) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Chubb Limited (NYSE:CB). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Chubb stock on July 17th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:56
10.4% of BEEX Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
Chubb (NYSE:CB) Cut to “Hold” at Hsbc Global Res
Hsbc Global Res lowered shares of Chubb (NYSE:CB – Free Report) from a strong-buy rating to a hold rating in a research report sent to investors on Friday,Zacks.com reports. A number of other brokerages have also recently commented on CB. Raymond James Financial reissued a “strong-buy” rating on shares of Chubb in a research note […] - 2025-08-04 02:24:43
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
5 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsWarren Buffett is a very successful stock picker. - 2025-07-25 21:44:00
Chubb Limited (NYSE:CB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Chubb Limited (NYSE:CB – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and two have […] - 2025-07-24 07:15:02
PFG Advisors Increases Position in Chubb Limited (NYSE:CB)
PFG Advisors increased its stake in shares of Chubb Limited (NYSE:CB – Free Report) by 42.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,960 shares of the financial services provider’s stock after buying an additional 1,767 shares during the quarter. PFG Advisors’ holdings in Chubb were worth $1,800,000 as of its […] - 2025-07-24 05:45:02
Chubb Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Chubb Limited (CB) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:23
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Congress Trade: Representative Josh Gottheimer Just Disclosed New Stock Trades
Representative Josh Gottheimer just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Josh Gottheimer and other politicians. - 2025-07-17 10:12:46
Analysts Expect 12% Upside For The Holdings of FTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:42
Chubb (NYSE:CB) Rating Lowered to Equal Weight at Barclays
Chubb (NYSE:CB – Get Free Report) was downgraded by Barclays from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Monday, MarketBeat.com reports. They presently have a $298.00 price objective on the financial services provider’s stock, down from their previous price objective of $321.00. Barclays‘s price target suggests […] - 2025-07-09 02:54:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Mutual Advisors LLC Boosts Stock Position in Chubb Limited (NYSE:CB)
Mutual Advisors LLC grew its stake in Chubb Limited (NYSE:CB – Free Report) by 6.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,210 shares of the financial services provider’s stock after buying an additional 139 shares during the quarter. Mutual […] - 2025-07-07 05:50:54
Golden State Wealth Management LLC Buys 46 Shares of Chubb Limited (NYSE:CB)
Golden State Wealth Management LLC boosted its position in Chubb Limited (NYSE:CB – Free Report) by 9.1% during the first quarter, Holdings Channel reports. The fund owned 549 shares of the financial services provider’s stock after acquiring an additional 46 shares during the period. Golden State Wealth Management LLC’s holdings in Chubb were worth $166,000 […] - 2025-07-06 06:06:54
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CB holdings

DateNumber of CB Shares HeldBase Market Value of CB SharesLocal Market Value of CB SharesChange in CB Shares HeldChange in CB Base ValueCurrent Price per CB Share HeldPrevious Price per CB Share Held
2025-09-26 (Friday)110,303USD 30,960,949USD 30,960,949
2025-09-25 (Thursday)110,463USD 30,741,853CB holding increased by 4419USD 30,741,8530USD 4,419 USD 278.3 USD 278.26
2025-09-24 (Wednesday)110,463USD 30,737,434USD 30,737,434
2025-09-18 (Thursday)110,632CB holding decreased by -160USD 30,344,145CB holding increased by 181023USD 30,344,145-160USD 181,023 USD 274.28 USD 272.25
2025-09-17 (Wednesday)110,792USD 30,163,122CB holding increased by 25482USD 30,163,1220USD 25,482 USD 272.25 USD 272.02
2025-09-16 (Tuesday)110,792USD 30,137,640CB holding decreased by -255929USD 30,137,6400USD -255,929 USD 272.02 USD 274.33
2025-09-15 (Monday)110,792USD 30,393,569USD 30,393,569
2025-09-12 (Friday)110,792USD 30,812,363USD 30,812,363
2025-09-11 (Thursday)110,792USD 31,341,949USD 31,341,949
2025-09-10 (Wednesday)110,792USD 30,739,240USD 30,739,240
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CB by Blackrock for IE00BZ173V67

Show aggregate share trades of CB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-160 274.280* 282.00 Profit of 45,120 on sale
2025-08-29BUY713 275.070* 282.20
2025-08-21SELL-324 278.820* 282.24 Profit of 91,447 on sale
2025-08-20SELL-405 279.680* 282.26 Profit of 114,315 on sale
2025-08-18SELL-243 272.920* 282.36 Profit of 68,612 on sale
2025-08-12SELL-1,377 269.770* 282.46 Profit of 388,954 on sale
2025-08-07SELL-972 269.310* 282.66 Profit of 274,750 on sale
2025-08-04SELL-162 267.740* 282.83 Profit of 45,819 on sale
2025-07-31SELL-164 266.040* 283.02 Profit of 46,415 on sale
2025-07-30SELL-1,053 266.510* 283.11 Profit of 298,118 on sale
2025-07-29SELL-567 268.550* 283.20 Profit of 160,573 on sale
2025-07-28SELL-729 265.990* 283.30 Profit of 206,524 on sale
2025-07-22SELL-81 278.730* 283.41 Profit of 22,956 on sale
2025-07-18BUY78 274.130* 283.52
2025-07-17BUY972 275.460* 283.57
2025-07-16SELL-648 277.600* 283.60 Profit of 183,774 on sale
2025-07-15SELL-486 275.680* 283.65 Profit of 137,854 on sale
2025-07-10BUY480 280.540* 283.67
2025-07-09SELL-400 280.000* 283.69 Profit of 113,477 on sale
2025-07-08SELL-2,180 279.950* 283.72 Profit of 618,499 on sale
2025-06-30BUY737 289.720* 283.72
2025-06-26SELL-80 283.570* 283.72 Profit of 22,698 on sale
2025-06-24SELL-187 286.780* 283.71 Profit of 53,054 on sale
2025-06-20SELL-1,635 283.820* 283.68 Profit of 463,816 on sale
2025-06-17SELL-3,440 283.800* 283.70 Profit of 975,926 on sale
2025-06-13SELL-400 286.790* 283.66 Profit of 113,464 on sale
2025-06-12BUY385 289.290* 283.62
2025-06-09SELL-880 289.800* 283.55 Profit of 249,520 on sale
2025-06-06SELL-231 293.820* 283.47 Profit of 65,482 on sale
2025-06-04SELL-1,520 291.780* 283.36 Profit of 430,702 on sale
2025-06-03SELL-400 296.410* 283.26 Profit of 113,305 on sale
2025-05-30BUY3,638 297.200* 283.04
2025-05-27SELL-78 289.730* 282.86 Profit of 22,063 on sale
2025-05-23SELL-1,014 286.100* 282.81 Profit of 286,772 on sale
2025-05-21SELL-390 290.420* 282.72 Profit of 110,261 on sale
2025-05-19SELL-152 294.580* 282.56 Profit of 42,949 on sale
2025-05-16BUY928 294.330* 282.46
2025-05-15SELL-154 292.050* 282.39 Profit of 43,488 on sale
2025-05-14SELL-154 281.380* 282.40 Profit of 43,489 on sale
2025-05-13SELL-77 285.330* 282.37 Profit of 21,743 on sale
2025-05-12SELL-231 289.650* 282.31 Profit of 65,214 on sale
2025-05-09SELL-77 289.880* 282.25 Profit of 21,733 on sale
2025-05-08SELL-924 288.970* 282.20 Profit of 260,749 on sale
2025-05-01SELL-3 283.290* 281.96 Profit of 846 on sale
2025-04-30SELL-616 286.080* 281.93 Profit of 173,668 on sale
2025-04-28SELL-3,003 282.180* 281.90 Profit of 846,543 on sale
2025-04-25BUY385 279.110* 281.92
2025-04-23SELL-154 284.490* 281.90 Profit of 43,413 on sale
2025-04-17BUY77 285.590* 281.77
2025-04-14SELL-154 288.340* 281.64 Profit of 43,373 on sale
2025-04-11SELL-77 283.370* 281.63 Profit of 21,685 on sale
2025-04-10SELL-77 282.340* 281.62 Profit of 21,685 on sale
2025-04-09BUY231 284.620* 281.59
2025-04-08SELL-225 274.990* 281.66 Profit of 63,373 on sale
2025-04-07SELL-924 274.320* 281.73 Profit of 260,320 on sale
2025-04-04SELL-770 280.680* 281.74 Profit of 216,942 on sale
2025-04-02SELL-1,382 301.540* 281.54 Profit of 389,084 on sale
2025-03-31BUY512 301.990* 281.11
2025-03-28BUY154 296.440* 280.94
2025-03-27SELL-33 298.360* 280.75 Profit of 9,265 on sale
2025-03-26BUY231 295.320* 280.59
2025-03-25BUY385 291.400* 280.47
2025-03-21SELL-385 291.430* 280.22 Profit of 107,886 on sale
2025-03-20SELL-77 294.120* 280.06 Profit of 21,565 on sale
2025-03-19SELL-385 296.250* 279.88 Profit of 107,752 on sale
2025-03-18SELL-231 295.660* 279.69 Profit of 64,609 on sale
2025-03-14SELL-385 293.960* 279.31 Profit of 107,533 on sale
2025-03-13SELL-1,771 288.550* 279.19 Profit of 494,450 on sale
2025-03-12SELL-77 283.980* 279.13 Profit of 21,493 on sale
2025-03-11SELL-459 290.700* 278.99 Profit of 128,056 on sale
2025-03-07SELL-2,079 286.590* 278.71 Profit of 579,443 on sale
2025-03-05SELL-231 287.010* 278.60 Profit of 64,358 on sale
2025-03-03BUY770 289.690* 278.38
2025-02-28SELL-9,242 285.480* 278.29 Profit of 2,571,930 on sale
2025-02-27SELL-144 281.690* 278.24 Profit of 40,067 on sale
2025-02-26SELL-1,580 273.660* 278.30 Profit of 439,721 on sale
2025-02-25SELL-1,343 277.450* 278.32 Profit of 373,779 on sale
2025-02-21SELL-1,659 267.250* 278.55 Profit of 462,110 on sale
2025-02-20SELL-2,923 267.490* 278.71 Profit of 814,669 on sale
2025-02-19SELL-3,081 266.440* 278.89 Profit of 859,269 on sale
2025-02-13SELL-3,318 267.740* 279.72 Profit of 928,115 on sale
2025-02-12SELL-1,106 265.070* 279.96 Profit of 309,633 on sale
2025-02-11SELL-711 267.960* 280.15 Profit of 199,190 on sale
2025-02-10SELL-79 266.580* 280.38 Profit of 22,150 on sale
2025-02-07SELL-1,659 270.160* 280.55 Profit of 465,439 on sale
2025-02-06SELL-79 272.880* 280.69 Profit of 22,174 on sale
2025-02-05SELL-237 272.800* 280.82 Profit of 66,555 on sale
2025-02-04SELL-790 272.230* 280.98 Profit of 221,973 on sale
2025-02-03SELL-948 273.930* 281.11 Profit of 266,488 on sale
2025-01-29SELL-1,422 275.830* 281.51 Profit of 400,302 on sale
2025-01-28SELL-1,501 272.270* 281.69 Profit of 422,813 on sale
2025-01-24SELL-158 266.700* 282.10 Profit of 44,572 on sale
2025-01-23SELL-158 266.500* 282.42 Profit of 44,623 on sale
2024-12-23SELL-79 275.380* 283.52 Profit of 22,398 on sale
2024-12-20SELL-79 273.200* 283.78 Profit of 22,418 on sale
2024-12-19SELL-474 273.160* 284.05 Profit of 134,639 on sale
2024-12-18BUY474 271.570* 284.38
2024-12-17SELL-158 276.690* 284.59 Profit of 44,964 on sale
2024-12-13BUY79 276.090* 285.08
2024-12-11SELL-395 276.220* 285.34 Profit of 112,710 on sale
2024-12-10SELL-154 274.600* 285.67 Profit of 43,993 on sale
2024-12-09BUY474 277.320* 285.93
2024-12-04BUY79 284.600* 286.04
2024-12-02SELL-296 289.910* 285.89 Profit of 84,623 on sale
2024-11-27BUY237 290.340* 285.40
2024-11-26SELL-316 288.480* 285.27 Profit of 90,144 on sale
2024-11-25BUY1,495 286.420* 285.21
2024-11-22SELL-546 285.210* 285.21 Profit of 155,727 on sale
2024-11-21SELL-156 285.110* 285.22 Profit of 44,494 on sale
2024-11-19BUY390 283.870* 285.43
2024-11-18SELL-1,890 288.730* 285.23 Profit of 539,088 on sale
2024-11-12BUY156 282.890* 285.38
2024-11-07BUY1,404 277.990* 286.62
2024-11-05BUY1,170 277.290* 288.06
2024-11-04SELL-312 276.080* 289.26 Profit of 90,250 on sale
2024-11-01SELL-3,276 277.410* 290.58 Profit of 951,936 on sale
2024-10-31BUY702 282.440* 291.60
2024-10-30SELL-234 283.640* 292.73 Profit of 68,499 on sale
2024-10-29SELL-5,226 287.200* 293.65 Profit of 1,534,641 on sale
2024-10-28SELL-156 290.020* 294.38 Profit of 45,924 on sale
2024-10-25SELL-5,772 287.990* 295.98 Profit of 1,708,397 on sale
2024-10-24SELL-624 293.960* 296.65 Profit of 185,112 on sale
2024-10-23SELL-78 295.000* 297.48 Profit of 23,203 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,02124434,38436.8%
2025-09-18220,1980636,66434.6%
2025-09-17222,7885671,263,00117.6%
2025-09-16281,98851,262,99822.3%
2025-09-15305,30517841,36036.3%
2025-09-12264,250889844,83531.3%
2025-09-11363,63579594,62561.2%
2025-09-10215,14583428,33950.2%
2025-09-09223,626625362,04761.8%
2025-09-08276,80883475,12258.3%
2025-09-05320,530419534,04260.0%
2025-09-04386,660575583,36066.3%
2025-09-03188,9810394,54147.9%
2025-09-02189,783520491,43738.6%
2025-08-29195,535146469,10841.7%
2025-08-28175,2592395,48544.3%
2025-08-27111,953365601,44918.6%
2025-08-26182,71811571,81832.0%
2025-08-25161,8300380,15742.6%
2025-08-22258,047241547,13847.2%
2025-08-21129,1901,438346,57037.3%
2025-08-20261,25701,162,92122.5%
2025-08-19641,2773,1772,259,45228.4%
2025-08-18168,580154490,16534.4%
2025-08-15249,830144419,24259.6%
2025-08-14185,965316335,06055.5%
2025-08-13297,3611,064570,26452.1%
2025-08-12267,760775503,22053.2%
2025-08-11228,518214402,34556.8%
2025-08-08197,492842426,29146.3%
2025-08-07282,23018694,68240.6%
2025-08-06185,114377395,40946.8%
2025-08-05207,84415412,57950.4%
2025-08-04215,43359526,07941.0%
2025-08-01380,1599331,586,24224.0%
2025-07-31418,1391511,308,90231.9%
2025-07-30381,166189820,62846.4%
2025-07-29417,3011,2331,170,40135.7%
2025-07-28426,8613451,094,83739.0%
2025-07-25380,1162571,339,32328.4%
2025-07-24362,98558830,24143.7%
2025-07-23964,988132,595,36437.2%
2025-07-22383,925598911,42742.1%
2025-07-21236,647678783,32630.2%
2025-07-18261,790211,045,51425.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.