Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 13:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2025-09-29 (Monday)125,336USD 12,056,070USD 12,056,070
2025-09-26 (Friday)125,336USD 11,945,774USD 11,945,774
2025-09-25 (Thursday)125,520USD 11,796,370CCI holding increased by 33891USD 11,796,3700USD 33,891 USD 93.98 USD 93.71
2025-09-24 (Wednesday)125,520USD 11,762,479USD 11,762,479
2025-09-18 (Thursday)125,718CCI holding decreased by -184USD 11,686,745CCI holding decreased by -248765USD 11,686,745-184USD -248,765 USD 92.96 USD 94.8
2025-09-17 (Wednesday)125,902USD 11,935,510CCI holding increased by 154860USD 11,935,5100USD 154,860 USD 94.8 USD 93.57
2025-09-16 (Tuesday)125,902USD 11,780,650USD 11,780,6500USD 0 USD 93.57 USD 93.57
2025-09-15 (Monday)125,902USD 11,780,650USD 11,780,650
2025-09-12 (Friday)125,902USD 12,009,792USD 12,009,792
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE00BZ173V67

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-184 92.960* 100.20 Profit of 18,437 on sale
2025-09-04SELL-1,840 95.460* 100.29 Profit of 184,533 on sale
2025-08-21SELL-376 102.800* 100.28 Profit of 37,706 on sale
2025-08-20SELL-470 102.860* 100.27 Profit of 47,126 on sale
2025-08-18SELL-285 100.550* 100.25 Profit of 28,572 on sale
2025-08-12SELL-1,615 102.330* 100.23 Profit of 161,878 on sale
2025-08-07SELL-1,140 106.210* 100.16 Profit of 114,179 on sale
2025-08-04SELL-188 107.190* 100.09 Profit of 18,817 on sale
2025-07-31SELL-188 105.090* 100.02 Profit of 18,804 on sale
2025-07-30SELL-1,222 106.970* 99.98 Profit of 122,180 on sale
2025-07-29SELL-658 109.330* 99.93 Profit of 65,753 on sale
2025-07-28SELL-846 108.800* 99.88 Profit of 84,497 on sale
2025-07-22SELL-94 110.250* 99.75 Profit of 9,376 on sale
2025-07-18BUY91 105.140* 99.68
2025-07-17BUY2,503 104.240* 99.65
2025-07-16SELL-744 103.790* 99.62 Profit of 74,121 on sale
2025-07-15SELL-558 101.950* 99.61 Profit of 55,583 on sale
2025-07-10BUY552 103.970* 99.58
2025-07-09SELL-460 103.410* 99.56 Profit of 45,798 on sale
2025-07-08SELL-2,496 102.580* 99.54 Profit of 248,456 on sale
2025-06-26SELL-92 100.350* 99.43 Profit of 9,148 on sale
2025-06-24SELL-230 103.190* 99.39 Profit of 22,861 on sale
2025-06-20SELL-1,872 100.180* 99.37 Profit of 186,019 on sale
2025-06-17SELL-3,910 98.810* 99.37 Profit of 388,547 on sale
2025-06-13SELL-460 98.390* 99.38 Profit of 45,716 on sale
2025-06-12BUY440 100.030* 99.38
2025-06-09SELL-1,012 99.020* 99.38 Profit of 100,568 on sale
2025-06-06SELL-267 98.950* 99.38 Profit of 26,534 on sale
2025-06-04SELL-1,748 100.230* 99.37 Profit of 173,693 on sale
2025-06-03SELL-460 99.860* 99.36 Profit of 45,707 on sale
2025-05-30BUY5,044 100.350* 99.35
2025-05-27SELL-88 100.550* 99.33 Profit of 8,741 on sale
2025-05-23SELL-1,144 100.160* 99.32 Profit of 113,623 on sale
2025-05-21SELL-445 101.520* 99.30 Profit of 44,188 on sale
2025-05-19SELL-170 102.980* 99.24 Profit of 16,871 on sale
2025-05-15SELL-178 100.770* 99.21 Profit of 17,659 on sale
2025-05-14SELL-176 98.230* 99.21 Profit of 17,462 on sale
2025-05-13SELL-88 98.320* 99.22 Profit of 8,731 on sale
2025-05-12SELL-264 100.480* 99.21 Profit of 26,192 on sale
2025-05-09SELL-87 105.000* 99.16 Profit of 8,627 on sale
2025-05-08SELL-1,056 103.280* 99.13 Profit of 104,680 on sale
2025-05-01SELL-2 106.300* 98.82 Profit of 198 on sale
2025-04-30SELL-704 105.760* 98.76 Profit of 69,528 on sale
2025-04-28SELL-3,432 100.920* 98.70 Profit of 338,732 on sale
2025-04-25BUY440 100.190* 98.68
2025-04-23SELL-178 102.280* 98.63 Profit of 17,557 on sale
2025-04-17BUY88 103.590* 98.45
2025-04-14SELL-176 99.840* 98.39 Profit of 17,317 on sale
2025-04-11BUY2,026 96.670* 98.41
2025-04-10SELL-88 95.160* 98.44 Profit of 8,663 on sale
2025-04-09BUY261 95.540* 98.47
2025-04-08SELL-255 94.830* 98.51 Profit of 25,119 on sale
2025-04-07SELL-1,044 98.210* 98.51 Profit of 102,845 on sale
2025-04-04SELL-870 100.980* 98.48 Profit of 85,682 on sale
2025-04-02SELL-1,560 103.810* 98.43 Profit of 153,549 on sale
2025-03-31SELL-261 104.230* 98.30 Profit of 25,657 on sale
2025-03-28BUY176 103.600* 98.24
2025-03-27SELL-15 102.590* 98.20 Profit of 1,473 on sale
2025-03-26BUY264 101.090* 98.17
2025-03-25BUY440 100.450* 98.14
2025-03-21SELL-440 106.390* 97.98 Profit of 43,110 on sale
2025-03-20SELL-88 104.590* 97.90 Profit of 8,615 on sale
2025-03-19SELL-440 104.350* 97.83 Profit of 43,043 on sale
2025-03-18SELL-264 104.940* 97.74 Profit of 25,804 on sale
2025-03-14SELL-440 103.220* 97.61 Profit of 42,950 on sale
2025-03-13SELL-2,024 95.090* 97.64 Profit of 197,632 on sale
2025-03-12SELL-88 95.290* 97.67 Profit of 8,595 on sale
2025-03-11SELL-525 97.630* 97.67 Profit of 51,279 on sale
2025-03-07SELL-2,376 97.730* 97.66 Profit of 232,046 on sale
2025-03-05SELL-264 94.630* 97.70 Profit of 25,793 on sale
2025-03-03BUY880 95.860* 97.77
2025-02-28SELL-14,222 94.100* 97.82 Profit of 1,391,231 on sale
2025-02-27SELL-172 93.450* 97.88 Profit of 16,836 on sale
2025-02-26SELL-1,840 91.630* 97.97 Profit of 180,263 on sale
2025-02-25SELL-1,564 93.330* 98.03 Profit of 153,326 on sale
2025-02-21SELL-1,932 92.190* 98.20 Profit of 189,720 on sale
2025-02-20SELL-3,404 91.230* 98.30 Profit of 334,617 on sale
2025-02-19SELL-3,588 89.260* 98.44 Profit of 353,188 on sale
2025-02-13SELL-3,864 89.870* 99.05 Profit of 382,727 on sale
2025-02-12SELL-1,288 89.730* 99.20 Profit of 127,769 on sale
2025-02-11SELL-828 91.220* 99.33 Profit of 82,246 on sale
2025-02-10SELL-92 89.670* 99.49 Profit of 9,153 on sale
2025-02-07SELL-1,932 89.510* 99.66 Profit of 192,544 on sale
2025-02-06SELL-92 90.240* 99.82 Profit of 9,184 on sale
2025-02-05SELL-276 89.850* 100.00 Profit of 27,599 on sale
2025-02-04SELL-920 88.550* 100.20 Profit of 92,186 on sale
2025-02-03SELL-1,104 89.330* 100.40 Profit of 110,842 on sale
2025-01-29SELL-1,656 87.890* 101.07 Profit of 167,377 on sale
2025-01-28SELL-1,748 89.750* 101.30 Profit of 177,064 on sale
2025-01-24SELL-184 88.490* 101.74 Profit of 18,720 on sale
2025-01-23SELL-184 88.640* 102.01 Profit of 18,770 on sale
2024-12-23SELL-92 90.750* 103.98 Profit of 9,566 on sale
2024-12-20SELL-92 90.660* 104.31 Profit of 9,597 on sale
2024-12-19SELL-552 90.730* 104.66 Profit of 57,774 on sale
2024-12-18BUY552 92.900* 104.97
2024-12-17SELL-184 94.880* 105.25 Profit of 19,365 on sale
2024-12-13BUY92 97.110* 105.75
2024-12-11SELL-450 99.180* 105.94 Profit of 47,674 on sale
2024-12-10SELL-178 100.560* 106.11 Profit of 18,887 on sale
2024-12-09BUY540 102.000* 106.23
2024-12-04BUY90 103.450* 106.58
2024-12-02SELL-344 105.320* 106.70 Profit of 36,705 on sale
2024-11-27BUY270 106.700* 106.72
2024-11-26SELL-360 106.300* 106.74 Profit of 38,425 on sale
2024-11-22SELL-630 105.440* 106.83 Profit of 67,302 on sale
2024-11-21SELL-180 104.500* 106.95 Profit of 19,250 on sale
2024-11-19BUY450 104.470* 107.23
2024-11-18SELL-2,181 104.590* 107.38 Profit of 234,198 on sale
2024-11-12BUY180 102.250* 107.70
2024-11-07BUY1,620 104.210* 108.39
2024-11-05BUY1,350 108.700* 108.81
2024-11-04SELL-360 108.360* 108.85 Profit of 39,187 on sale
2024-11-01SELL-3,780 106.580* 109.11 Profit of 412,423 on sale
2024-10-31BUY819 107.490* 109.31
2024-10-30SELL-273 107.810* 109.52 Profit of 29,900 on sale
2024-10-29SELL-6,097 106.610* 110.01 Profit of 670,721 on sale
2024-10-28SELL-182 109.050* 110.20 Profit of 20,056 on sale
2024-10-25SELL-6,734 108.910* 110.52 Profit of 744,259 on sale
2024-10-24SELL-728 111.450* 110.21 Profit of 80,235 on sale
2024-10-23SELL-91 110.680* 109.98 Profit of 10,008 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.