Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for CHD

Stock NameChurch & Dwight Company Inc
TickerCHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1713401024
LEIPOOXSI30AWAQGYJZC921

Show aggregate CHD holdings

News associated with CHD

Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Top Research Reports for Amazon.com, Salesforce & Abbott
Amazon posts strong Q2 gains across AWS, Prime and ads, but weak Q3 income guidance and AI costs drag shares lower. - 2025-08-20 21:40:00
Federated Hermes Inc. Sells 8,075 Shares of Church & Dwight Co., Inc. (NYSE:CHD)
Federated Hermes Inc. lessened its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 88.2% during the first quarter, Holdings Channel.com reports. The firm owned 1,081 shares of the company’s stock after selling 8,075 shares during the period. Federated Hermes Inc.’s holdings in Church & Dwight were worth $119,000 as […] - 2025-08-11 04:48:53
Evercore ISI Cuts Church & Dwight (NYSE:CHD) Price Target to $101.00
Church & Dwight (NYSE:CHD – Free Report) had its target price lowered by Evercore ISI from $102.00 to $101.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an in-line rating on the stock. CHD has been the topic of several other reports. Redburn Partners set a $83.00 price […] - 2025-08-07 05:16:57
Church & Dwight Co Inc. Announces Fall In Q2 Income
(RTTNews) - Church & Dwight Co Inc. (CHD) reported a profit for second quarter that Drops, from last year - 2025-08-01 08:07:59
Rep. Jonathan L. Jackson Sells Church & Dwight Co., Inc. (NYSE:CHD) Stock
Representative Jonathan L. Jackson (D-Illinois) recently sold shares of Church & Dwight Co., Inc. (NYSE:CHD). In a filing disclosed on June 13th, the Representative disclosed that they had sold between $15,001 and $50,000 in Church & Dwight stock on May 14th. The trade occurred in the Representative’s “MORGAN STANLEY TRUST ACCOUNT” account. Representative Jonathan L. […] - 2025-08-01 03:02:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
Choreo LLC Increases Stake in Church & Dwight Co., Inc. (NYSE:CHD)
Choreo LLC boosted its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,052 shares of the company’s stock after acquiring an additional 122 shares during […] - 2025-07-29 05:00:57
Church & Dwight (NYSE:CHD) Price Target Raised to $97.00
Church & Dwight (NYSE:CHD – Free Report) had its target price hoisted by JPMorgan Chase & Co. from $92.00 to $97.00 in a report issued on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the stock. A number of other brokerages also recently commented on CHD. Evercore ISI reduced their […] - 2025-07-28 02:38:48
Allianz Asset Management GmbH Grows Stock Position in Church & Dwight Co., Inc. (NYSE:CHD)
Allianz Asset Management GmbH lifted its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 451.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 81,065 shares of the company’s stock after buying an additional 66,357 shares during the period. Allianz Asset Management GmbH’s holdings in Church & Dwight were […] - 2025-07-27 10:16:45
Teachers Retirement System of The State of Kentucky Purchases 637 Shares of Church & Dwight Co., Inc. (NYSE:CHD)
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 18,928 shares of the company’s stock after […] - 2025-07-24 06:04:51
Private Advisor Group LLC Boosts Stake in Church & Dwight Co., Inc. (NYSE:CHD)
Private Advisor Group LLC raised its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 23,484 shares of the company’s stock after purchasing an additional 197 shares during the period. Private Advisor Group […] - 2025-07-24 05:02:56
Church & Dwight Co., Inc. (NYSE:CHD) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. reduced its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 152,258 shares of the company’s stock after selling 5,466 shares during the period. Victory […] - 2025-07-23 06:00:53
Brokerages Set Church & Dwight Co., Inc. (NYSE:CHD) Target Price at $104.44
Church & Dwight Co., Inc. (NYSE:CHD – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seventeen research firms that are currently covering the stock, MarketBeat Ratings reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and seven have issued a buy […] - 2025-07-23 05:10:52
New York State Common Retirement Fund Trims Stake in Church & Dwight Co., Inc. (NYSE:CHD)
New York State Common Retirement Fund trimmed its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 31.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 142,381 shares of the company’s stock after selling […] - 2025-07-18 05:52:54
Mutual of America Capital Management LLC Has $3.14 Million Stake in Church & Dwight Co., Inc. (NYSE:CHD)
Mutual of America Capital Management LLC trimmed its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 2.5% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,562 shares of the company’s stock after selling 747 shares during the […] - 2025-07-18 05:16:48
Cerity Partners LLC Has $5.73 Million Stock Holdings in Church & Dwight Co., Inc. (NYSE:CHD)
Cerity Partners LLC increased its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 52,069 shares of the company’s stock after acquiring an additional 1,041 shares during the […] - 2025-07-17 05:00:57
Envestnet Asset Management Inc. Cuts Stake in Church & Dwight Co., Inc. (NYSE:CHD)
Envestnet Asset Management Inc. reduced its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 20.1% during the first quarter, HoldingsChannel reports. The fund owned 233,626 shares of the company’s stock after selling 58,907 shares during the period. Envestnet Asset Management Inc.’s holdings in Church & Dwight were worth $25,720,000 as of […] - 2025-07-16 04:53:02
Church & Dwight (NYSE:CHD) Rating Lowered to “Sell” at Rothschild & Co Redburn
Church & Dwight (NYSE:CHD – Get Free Report) was downgraded by analysts at Rothschild & Co Redburn from a “neutral” rating to a “sell” rating in a note issued to investors on Monday, Marketbeat reports. They presently have a $83.00 price objective on the stock. Rothschild & Co Redburn’s target price would indicate a potential […] - 2025-07-16 04:10:43
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Alps Advisors Inc. Sells 3,340 Shares of Church & Dwight Co., Inc. (NYSE:CHD)
Alps Advisors Inc. lowered its holdings in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 42.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,532 shares of the company’s stock after selling 3,340 shares during the period. Alps Advisors […] - 2025-07-15 06:25:59
Concurrent Investment Advisors LLC Buys 183 Shares of Church & Dwight Co., Inc. (NYSE:CHD)
Concurrent Investment Advisors LLC increased its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 5.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,447 shares of the company’s stock after acquiring an additional 183 shares during the quarter. […] - 2025-07-11 06:00:55
Church & Dwight (NYSE:CHD) Price Target Raised to $108.00 at Wells Fargo & Company
Church & Dwight (NYSE:CHD – Get Free Report) had its price objective raised by research analysts at Wells Fargo & Company from $105.00 to $108.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price suggests a […] - 2025-07-11 03:03:02
Church & Dwight Co., Inc. (NYSE:CHD) Holdings Lifted by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 9.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 37,916 shares of the company’s stock after purchasing an additional 3,254 shares […] - 2025-07-02 06:04:52
Perigon Wealth Management LLC Cuts Stake in Church & Dwight Co., Inc. (NYSE:CHD)
Perigon Wealth Management LLC cut its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 4.1% in the 1st quarter, HoldingsChannel reports. The fund owned 3,352 shares of the company’s stock after selling 145 shares during the quarter. Perigon Wealth Management LLC’s holdings in Church & Dwight were worth $369,000 […] - 2025-07-01 05:14:57
Church & Dwight Co., Inc. (NYSE:CHD) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC grew its holdings in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 11,792 shares of the company’s stock after acquiring an additional 481 shares during the […] - 2025-06-30 05:34:58
Church & Dwight Co., Inc. (NYSE:CHD) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC grew its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 140.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 1,177 shares of the company’s stock after purchasing an additional 688 shares during the period. […] - 2025-06-30 04:52:58
Flagship Harbor Advisors LLC Has $312,000 Holdings in Church & Dwight Co., Inc. (NYSE:CHD)
Flagship Harbor Advisors LLC lowered its position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 14.6% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,832 shares of the company’s stock after selling 486 shares during the period. Flagship Harbor Advisors LLC’s holdings in Church […] - 2025-06-26 05:10:52
PFG Investments LLC Sells 1,324 Shares of Church & Dwight Co., Inc. (NYSE:CHD)
PFG Investments LLC cut its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 21.7% during the first quarter, Holdings Channel reports. The fund owned 4,785 shares of the company’s stock after selling 1,324 shares during the period. PFG Investments LLC’s holdings in Church & Dwight were worth $527,000 at […] - 2025-06-24 05:52:54

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CHD holdings

DateNumber of CHD Shares HeldBase Market Value of CHD SharesLocal Market Value of CHD SharesChange in CHD Shares HeldChange in CHD Base ValueCurrent Price per CHD Share HeldPrevious Price per CHD Share Held
2025-09-25 (Thursday)71,000USD 6,094,640CHD holding decreased by -72420USD 6,094,6400USD -72,420 USD 85.84 USD 86.86
2025-09-24 (Wednesday)71,000USD 6,167,060USD 6,167,060
2025-09-18 (Thursday)71,107CHD holding decreased by -104USD 6,546,821CHD holding decreased by -4591USD 6,546,821-104USD -4,591 USD 92.07 USD 92
2025-09-17 (Wednesday)71,211USD 6,551,412CHD holding increased by 34181USD 6,551,4120USD 34,181 USD 92 USD 91.52
2025-09-16 (Tuesday)71,211USD 6,517,231CHD holding increased by 19227USD 6,517,2310USD 19,227 USD 91.52 USD 91.25
2025-09-15 (Monday)71,211USD 6,498,004CHD holding decreased by -120346USD 6,498,0040USD -120,346 USD 91.25 USD 92.94
2025-09-12 (Friday)71,211USD 6,618,350CHD holding decreased by -105393USD 6,618,3500USD -105,393 USD 92.94 USD 94.42
2025-09-11 (Thursday)71,211USD 6,723,743CHD holding increased by 101120USD 6,723,7430USD 101,120 USD 94.42 USD 93
2025-09-10 (Wednesday)71,211USD 6,622,623USD 6,622,623
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHD by Blackrock for IE00BZ173V67

Show aggregate share trades of CHD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-104 92.070* 101.92 Profit of 10,600 on sale
2025-08-21SELL-208 94.960* 102.35 Profit of 21,288 on sale
2025-08-20SELL-260 94.910* 102.39 Profit of 26,620 on sale
2025-08-18SELL-156 92.800* 102.48 Profit of 15,987 on sale
2025-08-12SELL-884 92.250* 102.59 Profit of 90,687 on sale
2025-08-07SELL-624 92.630* 102.77 Profit of 64,128 on sale
2025-08-04SELL-104 91.500* 102.90 Profit of 10,701 on sale
2025-07-31SELL-104 93.770* 103.00 Profit of 10,712 on sale
2025-07-30SELL-676 95.950* 103.04 Profit of 69,656 on sale
2025-07-29SELL-364 96.760* 103.08 Profit of 37,520 on sale
2025-07-28SELL-468 95.680* 103.12 Profit of 48,261 on sale
2025-07-22SELL-52 98.110* 103.19 Profit of 5,366 on sale
2025-07-18BUY51 96.600* 103.26
2025-07-17BUY52 97.030* 103.30
2025-07-16SELL-416 96.310* 103.34 Profit of 42,991 on sale
2025-07-15SELL-312 95.510* 103.39 Profit of 32,258 on sale
2025-07-10BUY312 99.090* 103.42
2025-07-09SELL-260 98.390* 103.45 Profit of 26,897 on sale
2025-07-08SELL-1,416 98.040* 103.48 Profit of 146,530 on sale
2025-06-26SELL-52 94.970* 103.71 Profit of 5,393 on sale
2025-06-24SELL-152 96.020* 103.82 Profit of 15,781 on sale
2025-06-20SELL-1,062 96.430* 103.91 Profit of 110,356 on sale
2025-06-17SELL-2,233 96.160* 104.07 Profit of 232,396 on sale
2025-06-13SELL-260 97.090* 104.16 Profit of 27,083 on sale
2025-06-12BUY250 99.080* 104.20
2025-06-09SELL-572 98.710* 104.31 Profit of 59,663 on sale
2025-06-06SELL-150 99.070* 104.34 Profit of 15,651 on sale
2025-06-04SELL-988 99.630* 104.42 Profit of 103,162 on sale
2025-06-03SELL-260 99.540* 104.45 Profit of 27,157 on sale
2025-05-30BUY4,074 98.310* 104.53
2025-05-27SELL-49 97.890* 104.68 Profit of 5,129 on sale
2025-05-23SELL-637 95.940* 104.81 Profit of 66,766 on sale
2025-05-21SELL-250 95.830* 104.96 Profit of 26,239 on sale
2025-05-19SELL-92 95.970* 105.09 Profit of 9,668 on sale
2025-05-15SELL-100 94.560* 105.25 Profit of 10,525 on sale
2025-05-14SELL-98 93.160* 105.34 Profit of 10,324 on sale
2025-05-13SELL-49 94.100* 105.43 Profit of 5,166 on sale
2025-05-12SELL-147 95.180* 105.52 Profit of 15,511 on sale
2025-05-09SELL-47 91.570* 105.63 Profit of 4,965 on sale
2025-05-08SELL-588 92.180* 105.74 Profit of 62,177 on sale
2025-05-01SELL-1 92.380* 106.32 Profit of 106 on sale
2025-04-30SELL-392 99.340* 106.38 Profit of 41,700 on sale
2025-04-28SELL-1,911 98.810* 106.51 Profit of 203,540 on sale
2025-04-25BUY245 99.310* 106.57
2025-04-23SELL-100 102.130* 106.67 Profit of 10,667 on sale
2025-04-17BUY49 105.370* 106.76
2025-04-14SELL-98 105.580* 106.82 Profit of 10,469 on sale
2025-04-11SELL-50 104.350* 106.85 Profit of 5,342 on sale
2025-04-10SELL-50 103.770* 106.88 Profit of 5,344 on sale
2025-04-09BUY147 101.910* 106.93
2025-04-08SELL-144 101.600* 106.98 Profit of 15,405 on sale
2025-04-07SELL-588 102.550* 107.02 Profit of 62,931 on sale
2025-04-04SELL-490 106.090* 107.03 Profit of 52,447 on sale
2025-04-02SELL-880 108.320* 107.02 Profit of 94,179 on sale
2025-03-31SELL-144 110.090* 106.96 Profit of 15,403 on sale
2025-03-28BUY96 109.110* 106.94
2025-03-27BUY12 108.390* 106.92
2025-03-26BUY144 106.310* 106.93
2025-03-25BUY240 104.730* 106.95
2025-03-21SELL-245 107.150* 106.95 Profit of 26,204 on sale
2025-03-20SELL-49 108.070* 106.94 Profit of 5,240 on sale
2025-03-19SELL-245 108.030* 106.93 Profit of 26,197 on sale
2025-03-18SELL-147 107.380* 106.92 Profit of 15,718 on sale
2025-03-14SELL-245 109.100* 106.87 Profit of 26,182 on sale
2025-03-13SELL-1,104 109.760* 106.83 Profit of 117,942 on sale
2025-03-12SELL-48 109.030* 106.80 Profit of 5,127 on sale
2025-03-11SELL-288 112.190* 106.74 Profit of 30,740 on sale
2025-03-07SELL-1,296 112.330* 106.58 Profit of 138,132 on sale
2025-03-05SELL-144 110.660* 106.53 Profit of 15,340 on sale
2025-03-03BUY480 112.060* 106.40
2025-02-28SELL-8,483 111.200* 106.34 Profit of 902,046 on sale
2025-02-27SELL-98 109.370* 106.29 Profit of 10,417 on sale
2025-02-26SELL-1,040 108.590* 106.26 Profit of 110,513 on sale
2025-02-25SELL-884 110.570* 106.20 Profit of 93,882 on sale
2025-02-21SELL-1,092 105.330* 106.19 Profit of 115,964 on sale
2025-02-20SELL-1,924 104.430* 106.22 Profit of 204,367 on sale
2025-02-19SELL-2,028 104.360* 106.25 Profit of 215,470 on sale
2025-02-13SELL-2,184 107.530* 106.30 Profit of 232,170 on sale
2025-02-12SELL-728 105.950* 106.31 Profit of 77,394 on sale
2025-02-11SELL-468 104.880* 106.33 Profit of 49,764 on sale
2025-02-10SELL-52 104.550* 106.36 Profit of 5,531 on sale
2025-02-07SELL-1,092 105.020* 106.39 Profit of 116,174 on sale
2025-02-06SELL-52 105.400* 106.40 Profit of 5,533 on sale
2025-02-05SELL-156 107.190* 106.39 Profit of 16,597 on sale
2025-02-04SELL-520 105.980* 106.40 Profit of 55,327 on sale
2025-02-03SELL-624 106.430* 106.40 Profit of 66,391 on sale
2025-01-29SELL-936 106.770* 106.39 Profit of 99,583 on sale
2025-01-28SELL-988 107.530* 106.37 Profit of 105,094 on sale
2025-01-24SELL-104 106.250* 106.31 Profit of 11,056 on sale
2025-01-23SELL-104 106.290* 106.31 Profit of 11,056 on sale
2024-12-23SELL-52 105.430* 106.47 Profit of 5,536 on sale
2024-12-20SELL-52 106.100* 106.48 Profit of 5,537 on sale
2024-12-19SELL-312 105.850* 106.49 Profit of 33,226 on sale
2024-12-18BUY312 105.860* 106.51
2024-12-17SELL-104 105.800* 106.53 Profit of 11,079 on sale
2024-12-13BUY52 105.640* 106.58
2024-12-11SELL-260 105.580* 106.60 Profit of 27,717 on sale
2024-12-10SELL-102 107.060* 106.59 Profit of 10,872 on sale
2024-12-09BUY312 105.890* 106.61
2024-12-04BUY52 109.890* 106.39
2024-12-02SELL-196 111.240* 106.08 Profit of 20,792 on sale
2024-11-27BUY156 110.360* 105.55
2024-11-26SELL-208 110.380* 105.34 Profit of 21,912 on sale
2024-11-22SELL-364 111.900* 104.79 Profit of 38,144 on sale
2024-11-21SELL-104 112.250* 104.42 Profit of 10,859 on sale
2024-11-19BUY260 110.920* 103.67
2024-11-18SELL-1,257 110.290* 103.29 Profit of 129,830 on sale
2024-11-12BUY104 107.990* 102.99
2024-11-07BUY936 103.910* 102.29
2024-11-05BUY780 104.140* 102.04
2024-11-04SELL-208 102.960* 101.95 Profit of 21,205 on sale
2024-11-01SELL-2,184 104.750* 101.64 Profit of 221,974 on sale
2024-10-31BUY468 99.910* 101.85
2024-10-30SELL-156 100.520* 102.04 Profit of 15,919 on sale
2024-10-29SELL-3,484 100.630* 102.28 Profit of 356,338 on sale
2024-10-28SELL-104 101.050* 102.52 Profit of 10,662 on sale
2024-10-25SELL-3,848 100.840* 102.95 Profit of 396,132 on sale
2024-10-24SELL-416 102.620* 103.05 Profit of 42,870 on sale
2024-10-23SELL-52 102.560* 103.30 Profit of 5,372 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,3750559,88451.0%
2025-09-18327,27225483,94167.6%
2025-09-17204,67180484,40542.3%
2025-09-16350,544161717,41348.9%
2025-09-15296,00882519,49857.0%
2025-09-12224,0650380,32758.9%
2025-09-11263,584831426,64861.8%
2025-09-10408,364124715,44857.1%
2025-09-09224,9960492,73945.7%
2025-09-08557,5623955,52458.4%
2025-09-05791,2079,1461,494,57952.9%
2025-09-04408,6940607,16867.3%
2025-09-03330,5949592,79955.8%
2025-09-02473,79730741,98463.9%
2025-08-29214,48713469,68745.7%
2025-08-28264,98324480,03655.2%
2025-08-27255,8190366,54369.8%
2025-08-26417,1030714,80858.4%
2025-08-25450,707205889,65950.7%
2025-08-22464,7490635,82973.1%
2025-08-21474,381200680,65369.7%
2025-08-20388,8963646,73360.1%
2025-08-19456,875103758,14560.3%
2025-08-18583,320151894,45465.2%
2025-08-15300,0960632,76447.4%
2025-08-14301,3411,367523,30557.6%
2025-08-13426,845424807,23952.9%
2025-08-12447,350817800,53855.9%
2025-08-11513,42913959,72653.5%
2025-08-08339,264466678,96450.0%
2025-08-07391,5670769,70350.9%
2025-08-06376,80987785,15848.0%
2025-08-05483,9470804,10860.2%
2025-08-04800,2196241,202,98866.5%
2025-08-011,078,1681,3451,926,28456.0%
2025-07-31763,0162,1981,217,74862.7%
2025-07-30353,49081686,28851.5%
2025-07-29345,90813714,99948.4%
2025-07-28605,7541941,181,20151.3%
2025-07-25381,440200668,12757.1%
2025-07-24529,5540736,62771.9%
2025-07-23322,155429538,49859.8%
2025-07-22338,6150574,81858.9%
2025-07-21283,16620694,85540.8%
2025-07-18307,1370591,47751.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.