Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analysts Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $117.20
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation and thirteen have assigned a buy recommendation to […] - 2025-05-02 07:39:03
Earnings Preview: What To Expect From C.H. Robinson Worldwide's Report
C.H. Robinson Worldwide is set to unveil its Q1 results in the upcoming week, and analysts expect a solid double-digit growth in earnings. - 2025-04-25 09:42:31
Cerity Partners LLC Cuts Stock Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Cerity Partners LLC lowered its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 15.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,273 shares of the transportation company’s stock after selling 3,581 shares during the quarter. […] - 2025-04-16 08:28:52
The Math Shows NOBL Can Go To $110
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:43:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-08 11:18:45
How Is C.H. Robinson Worldwide’s Stock Performance Compared to Other Transportation Stocks?
C.H. Robinson Worldwide has outperformed other transportation stocks over the past year and analysts remain moderately optimistic about its prospects. - 2025-04-02 13:42:16
Corebridge Financial Inc. Has $2.89 Million Stock Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Corebridge Financial Inc. lessened its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 27,974 shares of the transportation company’s stock after selling 1,137 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-01 08:30:49
Susquehanna Has Lowered Expectations for C.H. Robinson Worldwide (NASDAQ:CHRW) Stock Price
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) had its price target reduced by analysts at Susquehanna from $127.00 to $117.00 in a note issued to investors on Wednesday, Marketbeat reports. The firm presently has a “positive” rating on the transportation company’s stock. Susquehanna’s price objective suggests a potential upside of 15.07% from the stock’s […] - 2025-03-28 06:38:50
Natixis Advisors LLC Has $2.75 Million Stock Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Natixis Advisors LLC increased its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 73.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 26,574 shares of the transportation company’s stock after acquiring an additional 11,231 shares during the period. […] - 2025-03-24 08:13:00
Jones Financial Companies Lllp Decreases Stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Jones Financial Companies Lllp lowered its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 10.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 1,895 shares of the transportation company’s stock after selling 233 shares during the quarter. Jones Financial Companies Lllp’s […] - 2025-03-14 08:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives $117.79 Consensus Target Price from Brokerages
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-one analysts that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and twelve have assigned a buy rating to the […] - 2025-03-13 07:10:48
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft initiated coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) in a research note published on Friday morning, Marketbeat.com reports. The brokerage issued a buy rating and a $129.00 price objective on the transportation company’s stock. A number of other brokerages also recently issued reports on CHRW. Bank of America […] - 2025-03-10 05:50:50
The Math Shows QVML Can Go To $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:32:35
Principal Securities Inc. Sells 162 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Principal Securities Inc. lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 21.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 580 shares of the transportation company’s stock after selling 162 shares during the […] - 2025-02-28 08:26:58
Blue Trust Inc. Has $79,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Blue Trust Inc. trimmed its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 762 shares of the transportation company’s stock after selling 166 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-24 08:18:57
Rhumbline Advisers Sells 7,759 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Rhumbline Advisers decreased its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 220,505 shares of the transportation company’s stock after selling 7,759 shares during the period. Rhumbline Advisers’ […] - 2025-02-21 08:50:51
New York State Teachers Retirement System Has $10.21 Million Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
New York State Teachers Retirement System cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 1.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 98,773 shares of the transportation company’s stock after selling 1,698 shares during the quarter. New York State Teachers […] - 2025-02-19 10:44:51
Asset Management One Co. Ltd. Grows Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Asset Management One Co. Ltd. increased its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 45,984 shares of the transportation company’s stock after purchasing an additional 401 […] - 2025-02-19 10:09:03
Chevy Chase Trust Holdings LLC Cuts Stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Chevy Chase Trust Holdings LLC lessened its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 62,033 shares of the transportation company’s stock after selling 852 shares during the period. Chevy Chase […] - 2025-02-18 10:00:54
Analysts Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Target Price at $117.17
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, eight have assigned a hold rating and eleven have issued a buy rating […] - 2025-02-18 09:26:50
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Sees Significant Growth in Short Interest
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) was the recipient of a large increase in short interest during the month of January. As of January 31st, there was short interest totalling 5,320,000 shares, an increase of 10.1% from the January 15th total of 4,830,000 shares. Currently, 4.6% of the shares of the company […] - 2025-02-18 06:32:56
Allspring Global Investments Holdings LLC Buys 135,427 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Allspring Global Investments Holdings LLC raised its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 355.9% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 173,474 shares of the transportation company’s stock after purchasing an additional 135,427 shares during the period. Allspring Global […] - 2025-02-17 09:29:24
Stephens Inc. AR Grows Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Stephens Inc. AR increased its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 8.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 2,531 shares of the transportation company’s stock after buying an additional 207 shares during the period. Stephens Inc. AR’s holdings in C.H. Robinson Worldwide were worth $262,000 […] - 2025-02-17 08:18:57
Empowered Funds LLC Grows Stock Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Empowered Funds LLC grew its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 59.8% during the fourth quarter, HoldingsChannel reports. The firm owned 15,166 shares of the transportation company’s stock after acquiring an additional 5,673 shares during the period. Empowered Funds LLC’s holdings in C.H. Robinson Worldwide were worth $1,567,000 at the […] - 2025-02-16 10:41:00
Caprock Group LLC Decreases Stock Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Caprock Group LLC cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 20.1% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,359 shares of the transportation company’s stock after selling 1,598 shares during the period. Caprock Group LLC’s […] - 2025-02-05 09:36:50
Tokio Marine Asset Management Co. Ltd. Buys 131 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Tokio Marine Asset Management Co. Ltd. increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,873 shares of the transportation company’s stock after buying […] - 2025-02-05 08:48:48
C.H. Robinson Worldwide (NASDAQ:CHRW) Earns “Buy” Rating from Benchmark
Benchmark restated their buy rating on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) in a research note published on Friday morning,Benzinga reports. Benchmark currently has a $125.00 target price on the transportation company’s stock. A number of other research firms also recently issued reports on CHRW. Robert W. Baird raised their price target […] - 2025-02-03 08:35:01
Thursday's ETF Movers: SILJ, IYT
In trading on Thursday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 6.1% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining Holding, up about 14.3% and shares of Coeur Mining, up about 8.6% on the day. - 2025-01-30 17:06:43
Fund Update: VAN ECK ASSOCIATES CORP Just Disclosed New Holdings
VAN ECK ASSOCIATES CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 21:22:34

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2025-05-08 (Thursday)40,084CHRW holding decreased by -288USD 3,590,725CHRW holding increased by 56560USD 3,590,725-288USD 56,560 USD 89.58 USD 87.54
2025-05-07 (Wednesday)40,372USD 3,534,165CHRW holding decreased by -31490USD 3,534,1650USD -31,490 USD 87.54 USD 88.32
2025-05-06 (Tuesday)40,372USD 3,565,655CHRW holding decreased by -65403USD 3,565,6550USD -65,403 USD 88.32 USD 89.94
2025-05-05 (Monday)40,372USD 3,631,058CHRW holding decreased by -35931USD 3,631,0580USD -35,931 USD 89.94 USD 90.83
2025-05-02 (Friday)40,372USD 3,666,989CHRW holding increased by 22205USD 3,666,9890USD 22,205 USD 90.83 USD 90.28
2025-05-01 (Thursday)40,372USD 3,644,784CHRW holding increased by 42794USD 3,644,7840USD 42,794 USD 90.28 USD 89.22
2025-04-30 (Wednesday)40,372CHRW holding decreased by -192USD 3,601,990CHRW holding increased by 18972USD 3,601,990-192USD 18,972 USD 89.22 USD 88.33
2025-04-29 (Tuesday)40,564USD 3,583,018CHRW holding decreased by -30423USD 3,583,0180USD -30,423 USD 88.33 USD 89.08
2025-04-28 (Monday)40,564CHRW holding decreased by -936USD 3,613,441CHRW holding decreased by -111184USD 3,613,441-936USD -111,184 USD 89.08 USD 89.75
2025-04-25 (Friday)41,500CHRW holding increased by 120USD 3,724,625CHRW holding decreased by -83576USD 3,724,625120USD -83,576 USD 89.75 USD 92.03
2025-04-24 (Thursday)41,380USD 3,808,201CHRW holding increased by 58759USD 3,808,2010USD 58,759 USD 92.03 USD 90.61
2025-04-23 (Wednesday)41,380CHRW holding decreased by -50USD 3,749,442CHRW holding increased by 9142USD 3,749,442-50USD 9,142 USD 90.61 USD 90.28
2025-04-22 (Tuesday)41,430USD 3,740,300CHRW holding increased by 41844USD 3,740,3000USD 41,844 USD 90.28 USD 89.27
2025-04-21 (Monday)41,430USD 3,698,456CHRW holding decreased by -77474USD 3,698,4560USD -77,474 USD 89.27 USD 91.14
2025-04-18 (Friday)41,430USD 3,775,930USD 3,775,9300USD 0 USD 91.14 USD 91.14
2025-04-17 (Thursday)41,430CHRW holding increased by 24USD 3,775,930CHRW holding increased by 55187USD 3,775,93024USD 55,187 USD 91.14 USD 89.86
2025-04-16 (Wednesday)41,406USD 3,720,743CHRW holding decreased by -70390USD 3,720,7430USD -70,390 USD 89.86 USD 91.56
2025-04-15 (Tuesday)41,406USD 3,791,133CHRW holding decreased by -33539USD 3,791,1330USD -33,539 USD 91.56 USD 92.37
2025-04-14 (Monday)41,406CHRW holding decreased by -48USD 3,824,672CHRW holding increased by 41580USD 3,824,672-48USD 41,580 USD 92.37 USD 91.26
2025-04-11 (Friday)41,454CHRW holding decreased by -24USD 3,783,092CHRW holding increased by 38873USD 3,783,092-24USD 38,873 USD 91.26 USD 90.27
2025-04-10 (Thursday)41,478CHRW holding decreased by -24USD 3,744,219CHRW holding decreased by -71475USD 3,744,219-24USD -71,475 USD 90.27 USD 91.94
2025-04-09 (Wednesday)41,502CHRW holding increased by 72USD 3,815,694CHRW holding increased by 212734USD 3,815,69472USD 212,734 USD 91.94 USD 86.965
2025-04-08 (Tuesday)41,430CHRW holding decreased by -72USD 3,602,960CHRW holding decreased by -97773USD 3,602,960-72USD -97,773 USD 86.965 USD 89.17
2025-04-07 (Monday)41,502CHRW holding decreased by -288USD 3,700,733CHRW holding decreased by -99650USD 3,700,733-288USD -99,650 USD 89.17 USD 90.94
2025-04-04 (Friday)41,790CHRW holding decreased by -240USD 3,800,383CHRW holding decreased by -521142USD 3,800,383-240USD -521,142 USD 90.94 USD 102.82
2025-04-02 (Wednesday)42,030CHRW holding decreased by -430USD 4,321,525CHRW holding decreased by -41665USD 4,321,525-430USD -41,665 USD 102.82 USD 102.76
2025-04-01 (Tuesday)42,460USD 4,363,190CHRW holding increased by 15286USD 4,363,1900USD 15,286 USD 102.76 USD 102.4
2025-03-31 (Monday)42,460CHRW holding decreased by -72USD 4,347,904CHRW holding increased by 46643USD 4,347,904-72USD 46,643 USD 102.4 USD 101.13
2025-03-28 (Friday)42,532CHRW holding increased by 48USD 4,301,261CHRW holding decreased by -18512USD 4,301,26148USD -18,512 USD 101.13 USD 101.68
2025-03-27 (Thursday)42,484CHRW holding increased by 13USD 4,319,773CHRW holding decreased by -7172USD 4,319,77313USD -7,172 USD 101.68 USD 101.88
2025-03-26 (Wednesday)42,471CHRW holding increased by 72USD 4,326,945CHRW holding increased by 87045USD 4,326,94572USD 87,045 USD 101.88 USD 100
2025-03-25 (Tuesday)42,399CHRW holding increased by 120USD 4,239,900CHRW holding decreased by -8294USD 4,239,900120USD -8,294 USD 100 USD 100.48
2025-03-24 (Monday)42,279USD 4,248,194CHRW holding increased by 22408USD 4,248,1940USD 22,408 USD 100.48 USD 99.95
2025-03-21 (Friday)42,279CHRW holding decreased by -120USD 4,225,786CHRW holding increased by 15565USD 4,225,786-120USD 15,565 USD 99.95 USD 99.3
2025-03-20 (Thursday)42,399CHRW holding decreased by -24USD 4,210,221CHRW holding decreased by -2807USD 4,210,221-24USD -2,807 USD 99.3 USD 99.31
2025-03-19 (Wednesday)42,423CHRW holding decreased by -120USD 4,213,028CHRW holding decreased by -43612USD 4,213,028-120USD -43,612 USD 99.31 USD 100.055
2025-03-18 (Tuesday)42,543CHRW holding decreased by -72USD 4,256,640CHRW holding decreased by -47475USD 4,256,640-72USD -47,475 USD 100.055 USD 101
2025-03-17 (Monday)42,615USD 4,304,115CHRW holding increased by 111651USD 4,304,1150USD 111,651 USD 101 USD 98.38
2025-03-14 (Friday)42,615CHRW holding decreased by -120USD 4,192,464CHRW holding increased by 76229USD 4,192,464-120USD 76,229 USD 98.38 USD 96.32
2025-03-13 (Thursday)42,735CHRW holding decreased by -552USD 4,116,235CHRW holding decreased by -47109USD 4,116,235-552USD -47,109 USD 96.32 USD 96.18
2025-03-12 (Wednesday)43,287CHRW holding decreased by -24USD 4,163,344CHRW holding decreased by -83300USD 4,163,344-24USD -83,300 USD 96.18 USD 98.05
2025-03-11 (Tuesday)43,311CHRW holding decreased by -143USD 4,246,644CHRW holding decreased by -166544USD 4,246,644-143USD -166,544 USD 98.05 USD 101.56
2025-03-10 (Monday)43,454USD 4,413,188CHRW holding decreased by -38674USD 4,413,1880USD -38,674 USD 101.56 USD 102.45
2025-03-07 (Friday)43,454CHRW holding decreased by -648USD 4,451,862CHRW holding increased by 133835USD 4,451,862-648USD 133,835 USD 102.45 USD 97.91
2025-03-05 (Wednesday)44,102CHRW holding decreased by -72USD 4,318,027CHRW holding decreased by -26486USD 4,318,027-72USD -26,486 USD 97.91 USD 98.35
2025-03-04 (Tuesday)44,174USD 4,344,513CHRW holding decreased by -89231USD 4,344,5130USD -89,231 USD 98.35 USD 100.37
2025-03-03 (Monday)44,174CHRW holding increased by 240USD 4,433,744CHRW holding decreased by -30829USD 4,433,744240USD -30,829 USD 100.37 USD 101.62
2025-02-28 (Friday)43,934CHRW holding decreased by -4812USD 4,464,573CHRW holding decreased by -372980USD 4,464,573-4,812USD -372,980 USD 101.62 USD 99.24
2025-02-27 (Thursday)48,746CHRW holding decreased by -50USD 4,837,553CHRW holding increased by 46762USD 4,837,553-50USD 46,762 USD 99.24 USD 98.18
2025-02-26 (Wednesday)48,796CHRW holding decreased by -500USD 4,790,791CHRW holding decreased by -78175USD 4,790,791-500USD -78,175 USD 98.18 USD 98.77
2025-02-25 (Tuesday)49,296CHRW holding decreased by -425USD 4,868,966CHRW holding decreased by -136944USD 4,868,966-425USD -136,944 USD 98.77 USD 100.68
2025-02-24 (Monday)49,721USD 5,005,910CHRW holding decreased by -9944USD 5,005,9100USD -9,944 USD 100.68 USD 100.88
2025-02-21 (Friday)49,721CHRW holding decreased by -525USD 5,015,854CHRW holding decreased by -29849USD 5,015,854-525USD -29,849 USD 100.88 USD 100.42
2025-02-20 (Thursday)50,246CHRW holding decreased by -925USD 5,045,703CHRW holding decreased by -21249USD 5,045,703-925USD -21,249 USD 100.42 USD 99.02
2025-02-19 (Wednesday)51,171CHRW holding decreased by -975USD 5,066,952CHRW holding decreased by -143476USD 5,066,952-975USD -143,476 USD 99.02 USD 99.92
2025-02-18 (Tuesday)52,146USD 5,210,428CHRW holding increased by 22422USD 5,210,4280USD 22,422 USD 99.92 USD 99.49
2025-02-17 (Monday)52,146USD 5,188,006USD 5,188,0060USD 0 USD 99.49 USD 99.49
2025-02-14 (Friday)52,146USD 5,188,006CHRW holding increased by 45367USD 5,188,0060USD 45,367 USD 99.49 USD 98.62
2025-02-13 (Thursday)52,146CHRW holding decreased by -1050USD 5,142,639CHRW holding decreased by -46631USD 5,142,639-1,050USD -46,631 USD 98.62 USD 97.55
2025-02-12 (Wednesday)53,196CHRW holding decreased by -350USD 5,189,270CHRW holding decreased by -151408USD 5,189,270-350USD -151,408 USD 97.55 USD 99.74
2025-02-11 (Tuesday)53,546CHRW holding decreased by -225USD 5,340,678CHRW holding decreased by -933USD 5,340,678-225USD -933 USD 99.74 USD 99.34
2025-02-10 (Monday)53,771CHRW holding decreased by -25USD 5,341,611CHRW holding increased by 145455USD 5,341,611-25USD 145,455 USD 99.34 USD 96.59
2025-02-07 (Friday)53,796CHRW holding decreased by -525USD 5,196,156CHRW holding decreased by -53425USD 5,196,156-525USD -53,425 USD 96.59 USD 96.64
2025-02-06 (Thursday)54,321CHRW holding decreased by -25USD 5,249,581CHRW holding decreased by -35568USD 5,249,581-25USD -35,568 USD 96.64 USD 97.25
2025-02-05 (Wednesday)54,346CHRW holding decreased by -75USD 5,285,149CHRW holding decreased by -93278USD 5,285,149-75USD -93,278 USD 97.25 USD 98.83
2025-02-04 (Tuesday)54,421CHRW holding decreased by -250USD 5,378,427CHRW holding increased by 15202USD 5,378,427-250USD 15,202 USD 98.83 USD 98.1
2025-02-03 (Monday)54,671CHRW holding decreased by -300USD 5,363,225CHRW holding decreased by -105840USD 5,363,225-300USD -105,840 USD 98.1 USD 99.49
2025-01-31 (Friday)54,971USD 5,469,065CHRW holding decreased by -52222USD 5,469,0650USD -52,222 USD 99.49 USD 100.44
2025-01-30 (Thursday)54,971USD 5,521,287CHRW holding decreased by -411733USD 5,521,2870USD -411,733 USD 100.44 USD 107.93
2025-01-29 (Wednesday)54,971CHRW holding decreased by -450USD 5,933,020CHRW holding decreased by -153314USD 5,933,020-450USD -153,314 USD 107.93 USD 109.82
2025-01-28 (Tuesday)55,421CHRW holding decreased by -475USD 6,086,334CHRW holding decreased by -9125USD 6,086,334-475USD -9,125 USD 109.82 USD 109.05
2025-01-27 (Monday)55,896USD 6,095,459CHRW holding increased by 49748USD 6,095,4590USD 49,748 USD 109.05 USD 108.16
2025-01-24 (Friday)55,896CHRW holding decreased by -50USD 6,045,711CHRW holding increased by 59489USD 6,045,711-50USD 59,489 USD 108.16 USD 107
2025-01-23 (Thursday)55,946CHRW holding decreased by -50USD 5,986,222CHRW holding increased by 92643USD 5,986,222-50USD 92,643 USD 107 USD 105.25
2025-01-22 (Wednesday)55,996USD 5,893,579USD 5,893,579
2025-01-21 (Tuesday)56,171USD 5,919,862USD 5,919,862
2025-01-20 (Monday)56,171USD 5,818,192USD 5,818,192
2025-01-17 (Friday)56,171USD 5,818,192USD 5,818,192
2025-01-16 (Thursday)56,171USD 5,768,200USD 5,768,200
2025-01-15 (Wednesday)56,371USD 5,807,904USD 5,807,904
2025-01-14 (Tuesday)56,371USD 5,797,194USD 5,797,194
2025-01-13 (Monday)56,471USD 5,848,701USD 5,848,701
2025-01-10 (Friday)56,696USD 5,769,385USD 5,769,385
2025-01-09 (Thursday)56,696USD 5,874,273USD 5,874,273
2025-01-09 (Thursday)56,696USD 5,874,273USD 5,874,273
2025-01-09 (Thursday)56,696USD 5,874,273USD 5,874,273
2025-01-08 (Wednesday)56,696USD 5,874,273USD 5,874,273
2025-01-08 (Wednesday)56,696USD 5,874,273USD 5,874,273
2025-01-08 (Wednesday)56,696USD 5,874,273USD 5,874,273
2025-01-02 (Thursday)57,072USD 5,865,860CHRW holding decreased by -30819USD 5,865,8600USD -30,819 USD 102.78 USD 103.32
2024-12-31 (Tuesday)57,072USD 5,896,679CHRW holding decreased by -9132USD 5,896,6790USD -9,132 USD 103.32 USD 103.48
2024-12-30 (Monday)57,072USD 5,905,811CHRW holding decreased by -23399USD 5,905,8110USD -23,399 USD 103.48 USD 103.89
2024-12-27 (Friday)57,072USD 5,929,210CHRW holding decreased by -24541USD 5,929,2100USD -24,541 USD 103.89 USD 104.32
2024-12-26 (Thursday)57,072USD 5,953,751CHRW holding increased by 2283USD 5,953,7510USD 2,283 USD 104.32 USD 104.28
2024-12-24 (Tuesday)57,072USD 5,951,468CHRW holding increased by 15409USD 5,951,4680USD 15,409 USD 104.28 USD 104.01
2024-12-23 (Monday)57,072CHRW holding decreased by -25USD 5,936,059CHRW holding decreased by -21442USD 5,936,059-25USD -21,442 USD 104.01 USD 104.34
2024-12-20 (Friday)57,097CHRW holding decreased by -25USD 5,957,501CHRW holding decreased by -40309USD 5,957,501-25USD -40,309 USD 104.34 USD 105
2024-12-19 (Thursday)57,122CHRW holding decreased by -150USD 5,997,810CHRW holding decreased by -98794USD 5,997,810-150USD -98,794 USD 105 USD 106.45
2024-12-18 (Wednesday)57,272CHRW holding increased by 150USD 6,096,604CHRW holding decreased by -122839USD 6,096,604150USD -122,839 USD 106.45 USD 108.88
2024-12-17 (Tuesday)57,122CHRW holding decreased by -50USD 6,219,443CHRW holding decreased by -75766USD 6,219,443-50USD -75,766 USD 108.88 USD 110.11
2024-12-16 (Monday)57,172USD 6,295,209CHRW holding decreased by -72608USD 6,295,2090USD -72,608 USD 110.11 USD 111.38
2024-12-13 (Friday)57,172CHRW holding increased by 25USD 6,367,817CHRW holding increased by 131365USD 6,367,81725USD 131,365 USD 111.38 USD 109.13
2024-12-11 (Wednesday)57,147CHRW holding decreased by -125USD 6,236,452CHRW holding decreased by -18223USD 6,236,452-125USD -18,223 USD 109.13 USD 109.21
2024-12-10 (Tuesday)57,272CHRW holding decreased by -50USD 6,254,675CHRW holding increased by 55874USD 6,254,675-50USD 55,874 USD 109.21 USD 108.14
2024-12-09 (Monday)57,322CHRW holding increased by 150USD 6,198,801CHRW holding increased by 171157USD 6,198,801150USD 171,157 USD 108.14 USD 105.43
2024-12-06 (Friday)57,172USD 6,027,644CHRW holding decreased by -42307USD 6,027,6440USD -42,307 USD 105.43 USD 106.17
2024-12-05 (Thursday)57,172USD 6,069,951CHRW holding decreased by -82900USD 6,069,9510USD -82,900 USD 106.17 USD 107.62
2024-12-04 (Wednesday)57,172CHRW holding increased by 25USD 6,152,851CHRW holding increased by 3834USD 6,152,85125USD 3,834 USD 107.62 USD 107.6
2024-12-03 (Tuesday)57,147USD 6,149,017CHRW holding increased by 81149USD 6,149,0170USD 81,149 USD 107.6 USD 106.18
2024-12-02 (Monday)57,147CHRW holding decreased by -96USD 6,067,868CHRW holding increased by 24152USD 6,067,868-96USD 24,152 USD 106.18 USD 105.58
2024-11-29 (Friday)57,243USD 6,043,716CHRW holding increased by 18890USD 6,043,7160USD 18,890 USD 105.58 USD 105.25
2024-11-28 (Thursday)57,243USD 6,024,826USD 6,024,8260USD 0 USD 105.25 USD 105.25
2024-11-27 (Wednesday)57,243CHRW holding increased by 75USD 6,024,826CHRW holding decreased by -55562USD 6,024,82675USD -55,562 USD 105.25 USD 106.36
2024-11-26 (Tuesday)57,168CHRW holding decreased by -100USD 6,080,388CHRW holding decreased by -78213USD 6,080,388-100USD -78,213 USD 106.36 USD 107.54
2024-11-25 (Monday)57,268CHRW holding increased by 2792USD 6,158,601CHRW holding increased by 296439USD 6,158,6012,792USD 296,439 USD 107.54 USD 107.61
2024-11-22 (Friday)54,476CHRW holding decreased by -168USD 5,862,162CHRW holding decreased by -68898USD 5,862,162-168USD -68,898 USD 107.61 USD 108.54
2024-11-21 (Thursday)54,644CHRW holding decreased by -48USD 5,931,060CHRW holding decreased by -32009USD 5,931,060-48USD -32,009 USD 108.54 USD 109.03
2024-11-20 (Wednesday)54,692USD 5,963,069CHRW holding decreased by -2734USD 5,963,0690USD -2,734 USD 109.03 USD 109.08
2024-11-19 (Tuesday)54,692CHRW holding increased by 120USD 5,965,803CHRW holding decreased by -36571USD 5,965,803120USD -36,571 USD 109.08 USD 109.99
2024-11-18 (Monday)54,572CHRW holding decreased by -579USD 6,002,374CHRW holding decreased by -14049USD 6,002,374-579USD -14,049 USD 109.99 USD 109.09
2024-11-12 (Tuesday)55,151CHRW holding increased by 48USD 6,016,423CHRW holding increased by 8543USD 6,016,42348USD 8,543 USD 109.09 USD 109.03
2024-11-11 (Monday)55,103USD 6,007,880CHRW holding increased by 25898USD 6,007,8800USD 25,898 USD 109.03 USD 108.56
2024-11-08 (Friday)55,103USD 5,981,982CHRW holding increased by 35817USD 5,981,9820USD 35,817 USD 108.56 USD 107.91
2024-11-07 (Thursday)55,103CHRW holding increased by 432USD 5,946,165CHRW holding increased by 128077USD 5,946,165432USD 128,077 USD 107.91 USD 106.42
2024-11-06 (Wednesday)54,671USD 5,818,088CHRW holding increased by 81460USD 5,818,0880USD 81,460 USD 106.42 USD 104.93
2024-11-05 (Tuesday)54,671CHRW holding increased by 360USD 5,736,628CHRW holding increased by 161604USD 5,736,628360USD 161,604 USD 104.93 USD 102.65
2024-11-04 (Monday)54,311CHRW holding decreased by -96USD 5,575,024CHRW holding increased by 35303USD 5,575,024-96USD 35,303 USD 102.65 USD 101.82
2024-11-01 (Friday)54,407CHRW holding decreased by -1008USD 5,539,721CHRW holding decreased by -170241USD 5,539,721-1,008USD -170,241 USD 101.82 USD 103.04
2024-10-31 (Thursday)55,415CHRW holding increased by 216USD 5,709,962CHRW holding decreased by -342056USD 5,709,962216USD -342,056 USD 103.04 USD 109.64
2024-10-30 (Wednesday)55,199CHRW holding decreased by -72USD 6,052,018CHRW holding increased by 82750USD 6,052,018-72USD 82,750 USD 109.64 USD 108
2024-10-29 (Tuesday)55,271CHRW holding decreased by -1608USD 5,969,268CHRW holding decreased by -227130USD 5,969,268-1,608USD -227,130 USD 108 USD 108.94
2024-10-28 (Monday)56,879CHRW holding decreased by -48USD 6,196,398CHRW holding increased by 41451USD 6,196,398-48USD 41,451 USD 108.94 USD 108.12
2024-10-25 (Friday)56,927CHRW holding decreased by -1776USD 6,154,947CHRW holding decreased by -110424USD 6,154,947-1,776USD -110,424 USD 108.12 USD 106.73
2024-10-24 (Thursday)58,703CHRW holding decreased by -192USD 6,265,371CHRW holding decreased by -87044USD 6,265,371-192USD -87,044 USD 106.73 USD 107.86
2024-10-23 (Wednesday)58,895CHRW holding decreased by -24USD 6,352,415CHRW holding decreased by -16140USD 6,352,415-24USD -16,140 USD 107.86 USD 108.09
2024-10-22 (Tuesday)58,919USD 6,368,555CHRW holding decreased by -46546USD 6,368,5550USD -46,546 USD 108.09 USD 108.88
2024-10-21 (Monday)58,919USD 6,415,101CHRW holding decreased by -73354USD 6,415,1010USD -73,354 USD 108.88 USD 110.125
2024-10-18 (Friday)58,919USD 6,488,455USD 6,488,455
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BZ173V67

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-288 89.580* 100.93 Profit of 29,067 on sale
2025-04-30SELL-192 89.220* 101.53 Profit of 19,494 on sale
2025-04-28SELL-936 89.080* 101.76 Profit of 95,247 on sale
2025-04-25BUY120 89.750* 101.87
2025-04-23SELL-50 90.610* 102.06 Profit of 5,103 on sale
2025-04-17BUY24 91.140* 102.50
2025-04-14SELL-48 92.370* 102.82 Profit of 4,936 on sale
2025-04-11SELL-24 91.260* 102.94 Profit of 2,470 on sale
2025-04-10SELL-24 90.270* 103.06 Profit of 2,473 on sale
2025-04-09BUY72 91.940* 103.17
2025-04-08SELL-72 86.965* 103.34 Profit of 7,440 on sale
2025-04-07SELL-288 89.170* 103.48 Profit of 29,803 on sale
2025-04-04SELL-240 90.940* 103.61 Profit of 24,867 on sale
2025-04-02SELL-430 102.820* 103.62 Profit of 44,556 on sale
2025-03-31SELL-72 102.400* 103.64 Profit of 7,462 on sale
2025-03-28BUY48 101.130* 103.67
2025-03-27BUY13 101.680* 103.69
2025-03-26BUY72 101.880* 103.71
2025-03-25BUY120 100.000* 103.75
2025-03-21SELL-120 99.950* 103.83 Profit of 12,460 on sale
2025-03-20SELL-24 99.300* 103.88 Profit of 2,493 on sale
2025-03-19SELL-120 99.310* 103.94 Profit of 12,472 on sale
2025-03-18SELL-72 100.055* 103.98 Profit of 7,487 on sale
2025-03-14SELL-120 98.380* 104.09 Profit of 12,490 on sale
2025-03-13SELL-552 96.320* 104.18 Profit of 57,508 on sale
2025-03-12SELL-24 96.180* 104.28 Profit of 2,503 on sale
2025-03-11SELL-143 98.050* 104.36 Profit of 14,923 on sale
2025-03-07SELL-648 102.450* 104.42 Profit of 67,662 on sale
2025-03-05SELL-72 97.910* 104.50 Profit of 7,524 on sale
2025-03-03BUY240 100.370* 104.64
2025-02-28SELL-4,812 101.620* 104.68 Profit of 503,719 on sale
2025-02-27SELL-50 99.240* 104.75 Profit of 5,238 on sale
2025-02-26SELL-500 98.180* 104.85 Profit of 52,423 on sale
2025-02-25SELL-425 98.770* 104.93 Profit of 44,596 on sale
2025-02-21SELL-525 100.880* 105.05 Profit of 55,152 on sale
2025-02-20SELL-925 100.420* 105.12 Profit of 97,236 on sale
2025-02-19SELL-975 99.020* 105.21 Profit of 102,580 on sale
2025-02-13SELL-1,050 98.620* 105.58 Profit of 110,860 on sale
2025-02-12SELL-350 97.550* 105.71 Profit of 36,999 on sale
2025-02-11SELL-225 99.740* 105.81 Profit of 23,807 on sale
2025-02-10SELL-25 99.340* 105.92 Profit of 2,648 on sale
2025-02-07SELL-525 96.590* 106.07 Profit of 55,689 on sale
2025-02-06SELL-25 96.640* 106.24 Profit of 2,656 on sale
2025-02-05SELL-75 97.250* 106.39 Profit of 7,980 on sale
2025-02-04SELL-250 98.830* 106.53 Profit of 26,632 on sale
2025-02-03SELL-300 98.100* 106.68 Profit of 32,005 on sale
2025-01-29SELL-450 107.930* 106.92 Profit of 48,113 on sale
2025-01-28SELL-475 109.820* 106.86 Profit of 50,759 on sale
2025-01-24SELL-50 108.160* 106.79 Profit of 5,339 on sale
2025-01-23SELL-50 107.000* 106.78 Profit of 5,339 on sale
2024-12-23SELL-25 104.010* 107.31 Profit of 2,683 on sale
2024-12-20SELL-25 104.340* 107.38 Profit of 2,685 on sale
2024-12-19SELL-150 105.000* 107.44 Profit of 16,116 on sale
2024-12-18BUY150 106.450* 107.47
2024-12-17SELL-50 108.880* 107.43 Profit of 5,372 on sale
2024-12-13BUY25 111.380* 107.24
2024-12-11SELL-125 109.130* 107.19 Profit of 13,398 on sale
2024-12-10SELL-50 109.210* 107.12 Profit of 5,356 on sale
2024-12-09BUY150 108.140* 107.09
2024-12-04BUY25 107.620* 107.16
2024-12-02SELL-96 106.180* 107.18 Profit of 10,290 on sale
2024-11-27BUY75 105.250* 107.41
2024-11-26SELL-100 106.360* 107.46 Profit of 10,746 on sale
2024-11-25BUY2,792 107.540* 107.45
2024-11-22SELL-168 107.610* 107.45 Profit of 18,051 on sale
2024-11-21SELL-48 108.540* 107.39 Profit of 5,155 on sale
2024-11-19BUY120 109.080* 107.21
2024-11-18SELL-579 109.990* 107.04 Profit of 61,977 on sale
2024-11-12BUY48 109.090* 106.91
2024-11-07BUY432 107.910* 106.55
2024-11-05BUY360 104.930* 106.71
2024-11-04SELL-96 102.650* 107.11 Profit of 10,283 on sale
2024-11-01SELL-1,008 101.820* 107.70 Profit of 108,562 on sale
2024-10-31BUY216 103.040* 108.28
2024-10-30SELL-72 109.640* 108.09 Profit of 7,782 on sale
2024-10-29SELL-1,608 108.000* 108.10 Profit of 173,830 on sale
2024-10-28SELL-48 108.940* 107.94 Profit of 5,181 on sale
2024-10-25SELL-1,776 108.120* 107.89 Profit of 191,613 on sale
2024-10-24SELL-192 106.730* 108.28 Profit of 20,789 on sale
2024-10-23SELL-24 107.860* 108.49 Profit of 2,604 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09100,179276269,49437.2%
2025-05-08174,43978420,48241.5%
2025-05-07308,0740676,10545.6%
2025-05-06181,37521338,70453.5%
2025-05-05163,9440396,40041.4%
2025-05-02283,1730636,06344.5%
2025-05-01415,494201784,54953.0%
2025-04-30524,84471900,99958.3%
2025-04-29287,5300914,78931.4%
2025-04-28153,5530485,87131.6%
2025-04-25139,3130376,85737.0%
2025-04-24136,0645312,43843.5%
2025-04-23105,8060418,92525.3%
2025-04-22105,2180420,82725.0%
2025-04-21123,9880386,42132.1%
2025-04-17138,4780243,61956.8%
2025-04-16204,9785301,32068.0%
2025-04-15180,3880335,57353.8%
2025-04-14113,2110275,09141.2%
2025-04-11177,9380399,10044.6%
2025-04-10207,845477442,53847.0%
2025-04-09404,35551,170,23034.6%
2025-04-08157,73954499,05331.6%
2025-04-07247,607365786,20631.5%
2025-04-04264,5521547,44748.3%
2025-04-03407,694110599,38268.0%
2025-04-02204,1286502,71840.6%
2025-04-01260,14645538,47648.3%
2025-03-31229,9050658,54234.9%
2025-03-28294,1801629,87946.7%
2025-03-27187,1420442,18242.3%
2025-03-26216,7802422,10451.4%
2025-03-25184,3180505,06436.5%
2025-03-24172,6170440,76539.2%
2025-03-21506,9920867,30458.5%
2025-03-20409,107600625,19965.4%
2025-03-19222,383160409,33054.3%
2025-03-18274,39442390,76970.2%
2025-03-17314,12210452,79869.4%
2025-03-14332,46670470,15770.7%
2025-03-13278,289989409,45168.0%
2025-03-12289,37022463,08862.5%
2025-03-11290,76522481,98260.3%
2025-03-10503,84798806,08062.5%
2025-03-07400,11240794,25350.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.