Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for CHRW

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US12541W2098
LEI	529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts: Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW): Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp: Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird: Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CHRW holdings

Date	Number of CHRW Shares Held	Base Market Value of CHRW Shares	Local Market Value of CHRW Shares	Change in CHRW Shares Held	Change in CHRW Base Value	Current Price per CHRW Share Held	Previous Price per CHRW Share Held
2025-09-25 (Thursday)	34,428	USD 4,607,844	USD 4,607,844
2025-09-24 (Wednesday)	34,428	USD 4,589,252	USD 4,589,252
2025-09-18 (Thursday)	34,478	USD 4,726,589	USD 4,726,589	-50	USD 62,201	USD 137.09	USD 135.09
2025-09-17 (Wednesday)	34,528	USD 4,664,388	USD 4,664,388	0	USD 45,577	USD 135.09	USD 133.77
2025-09-16 (Tuesday)	34,528	USD 4,618,811	USD 4,618,811	0	USD 17,264	USD 133.77	USD 133.27
2025-09-15 (Monday)	34,528	USD 4,601,547	USD 4,601,547	0	USD 29,695	USD 133.27	USD 132.41
2025-09-12 (Friday)	34,528	USD 4,571,852	USD 4,571,852	0	USD 47,993	USD 132.41	USD 131.02
2025-09-11 (Thursday)	34,528	USD 4,523,859	USD 4,523,859	0	USD 116,705	USD 131.02	USD 127.64
2025-09-10 (Wednesday)	34,528	USD 4,407,154	USD 4,407,154

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BZ173V67

Show aggregate share trades of CHRW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -50 137.090* 102.10 Profit of 5,105 on sale
2025-08-21 SELL -100 122.800* 100.75 Profit of 10,075 on sale
2025-08-20 SELL -125 121.080* 100.64 Profit of 12,580 on sale
2025-08-18 SELL -75 122.970* 100.39 Profit of 7,529 on sale
2025-08-12 SELL -425 118.770* 100.18 Profit of 42,576 on sale
2025-08-07 SELL -300 117.820* 99.90 Profit of 29,969 on sale
2025-08-04 SELL -50 115.030* 99.72 Profit of 4,986 on sale
2025-07-31 SELL -50 115.320* 99.55 Profit of 4,977 on sale
2025-07-30 SELL -325 97.650* 99.56 Profit of 32,357 on sale
2025-07-29 SELL -175 99.790* 99.56 Profit of 17,423 on sale
2025-07-28 SELL -225 101.490* 99.55 Profit of 22,398 on sale
2025-07-22 SELL -25 98.940* 99.53 Profit of 2,488 on sale
2025-07-18 BUY 26 97.480* 99.56
2025-07-17 BUY 25 98.530* 99.57
2025-07-16 SELL -200 97.940* 99.58 Profit of 19,915 on sale
2025-07-15 SELL -150 97.060* 99.59 Profit of 14,939 on sale
2025-07-10 BUY 150 100.840* 99.58
2025-07-09 SELL -125 99.120* 99.59 Profit of 12,448 on sale
2025-07-08 SELL -700 98.330* 99.59 Profit of 69,716 on sale
2025-06-26 SELL -25 93.190* 99.70 Profit of 2,493 on sale
2025-06-24 SELL -80 94.280* 99.78 Profit of 7,982 on sale
2025-06-20 SELL -525 92.630* 99.87 Profit of 52,430 on sale
2025-06-17 SELL -1,071 93.590* 100.00 Profit of 107,095 on sale
2025-06-13 SELL -125 93.540* 100.08 Profit of 12,510 on sale
2025-06-12 BUY 125 95.000* 100.12
2025-06-09 SELL -275 95.740* 100.21 Profit of 27,558 on sale
2025-06-06 SELL -75 95.800* 100.24 Profit of 7,518 on sale
2025-06-04 SELL -475 96.160* 100.31 Profit of 47,646 on sale
2025-06-03 SELL -125 96.290* 100.34 Profit of 12,542 on sale
2025-05-30 BUY 2,283 95.970* 100.40
2025-05-27 SELL -24 97.300* 100.49 Profit of 2,412 on sale
2025-05-23 SELL -312 95.750* 100.56 Profit of 31,375 on sale
2025-05-21 SELL -120 97.180* 100.62 Profit of 12,074 on sale
2025-05-19 SELL -42 100.080* 100.63 Profit of 4,226 on sale
2025-05-15 SELL -48 98.750* 100.64 Profit of 4,831 on sale
2025-05-14 SELL -48 98.030* 100.67 Profit of 4,832 on sale
2025-05-13 SELL -24 96.280* 100.70 Profit of 2,417 on sale
2025-05-12 SELL -72 95.950* 100.74 Profit of 7,253 on sale
2025-05-09 SELL -23 88.970* 100.84 Profit of 2,319 on sale
2025-05-08 SELL -288 89.580* 100.93 Profit of 29,067 on sale
2025-04-30 SELL -192 89.220* 101.53 Profit of 19,494 on sale
2025-04-28 SELL -936 89.080* 101.76 Profit of 95,247 on sale
2025-04-25 BUY 120 89.750* 101.87
2025-04-23 SELL -50 90.610* 102.06 Profit of 5,103 on sale
2025-04-17 BUY 24 91.140* 102.50
2025-04-14 SELL -48 92.370* 102.82 Profit of 4,936 on sale
2025-04-11 SELL -24 91.260* 102.94 Profit of 2,470 on sale
2025-04-10 SELL -24 90.270* 103.06 Profit of 2,473 on sale
2025-04-09 BUY 72 91.940* 103.17
2025-04-08 SELL -72 86.965* 103.34 Profit of 7,440 on sale
2025-04-07 SELL -288 89.170* 103.48 Profit of 29,803 on sale
2025-04-04 SELL -240 90.940* 103.61 Profit of 24,867 on sale
2025-04-02 SELL -430 102.820* 103.62 Profit of 44,556 on sale
2025-03-31 SELL -72 102.400* 103.64 Profit of 7,462 on sale
2025-03-28 BUY 48 101.130* 103.67
2025-03-27 BUY 13 101.680* 103.69
2025-03-26 BUY 72 101.880* 103.71
2025-03-25 BUY 120 100.000* 103.75
2025-03-21 SELL -120 99.950* 103.83 Profit of 12,460 on sale
2025-03-20 SELL -24 99.300* 103.88 Profit of 2,493 on sale
2025-03-19 SELL -120 99.310* 103.94 Profit of 12,472 on sale
2025-03-18 SELL -72 100.055* 103.98 Profit of 7,487 on sale
2025-03-14 SELL -120 98.380* 104.09 Profit of 12,490 on sale
2025-03-13 SELL -552 96.320* 104.18 Profit of 57,508 on sale
2025-03-12 SELL -24 96.180* 104.28 Profit of 2,503 on sale
2025-03-11 SELL -143 98.050* 104.36 Profit of 14,923 on sale
2025-03-07 SELL -648 102.450* 104.42 Profit of 67,662 on sale
2025-03-05 SELL -72 97.910* 104.50 Profit of 7,524 on sale
2025-03-03 BUY 240 100.370* 104.64
2025-02-28 SELL -4,812 101.620* 104.68 Profit of 503,719 on sale
2025-02-27 SELL -50 99.240* 104.75 Profit of 5,238 on sale
2025-02-26 SELL -500 98.180* 104.85 Profit of 52,423 on sale
2025-02-25 SELL -425 98.770* 104.93 Profit of 44,596 on sale
2025-02-21 SELL -525 100.880* 105.05 Profit of 55,152 on sale
2025-02-20 SELL -925 100.420* 105.12 Profit of 97,236 on sale
2025-02-19 SELL -975 99.020* 105.21 Profit of 102,580 on sale
2025-02-13 SELL -1,050 98.620* 105.58 Profit of 110,860 on sale
2025-02-12 SELL -350 97.550* 105.71 Profit of 36,999 on sale
2025-02-11 SELL -225 99.740* 105.81 Profit of 23,807 on sale
2025-02-10 SELL -25 99.340* 105.92 Profit of 2,648 on sale
2025-02-07 SELL -525 96.590* 106.07 Profit of 55,689 on sale
2025-02-06 SELL -25 96.640* 106.24 Profit of 2,656 on sale
2025-02-05 SELL -75 97.250* 106.39 Profit of 7,980 on sale
2025-02-04 SELL -250 98.830* 106.53 Profit of 26,632 on sale
2025-02-03 SELL -300 98.100* 106.68 Profit of 32,005 on sale
2025-01-29 SELL -450 107.930* 106.92 Profit of 48,113 on sale
2025-01-28 SELL -475 109.820* 106.86 Profit of 50,759 on sale
2025-01-24 SELL -50 108.160* 106.79 Profit of 5,339 on sale
2025-01-23 SELL -50 107.000* 106.78 Profit of 5,339 on sale
2024-12-23 SELL -25 104.010* 107.31 Profit of 2,683 on sale
2024-12-20 SELL -25 104.340* 107.38 Profit of 2,685 on sale
2024-12-19 SELL -150 105.000* 107.44 Profit of 16,116 on sale
2024-12-18 BUY 150 106.450* 107.47
2024-12-17 SELL -50 108.880* 107.43 Profit of 5,371 on sale
2024-12-13 BUY 25 111.380* 107.24
2024-12-11 SELL -125 109.130* 107.19 Profit of 13,398 on sale
2024-12-10 SELL -50 109.210* 107.12 Profit of 5,356 on sale
2024-12-09 BUY 150 108.140* 107.09
2024-12-04 BUY 25 107.620* 107.16
2024-12-02 SELL -96 106.180* 107.18 Profit of 10,290 on sale
2024-11-27 BUY 75 105.250* 107.41
2024-11-26 SELL -100 106.360* 107.46 Profit of 10,746 on sale
2024-11-25 BUY 2,792 107.540* 107.45
2024-11-22 SELL -168 107.610* 107.45 Profit of 18,051 on sale
2024-11-21 SELL -48 108.540* 107.39 Profit of 5,155 on sale
2024-11-19 BUY 120 109.080* 107.21
2024-11-18 SELL -579 109.990* 107.04 Profit of 61,977 on sale
2024-11-12 BUY 48 109.090* 106.91
2024-11-07 BUY 432 107.910* 106.55
2024-11-05 BUY 360 104.930* 106.71
2024-11-04 SELL -96 102.650* 107.11 Profit of 10,283 on sale
2024-11-01 SELL -1,008 101.820* 107.70 Profit of 108,562 on sale
2024-10-31 BUY 216 103.040* 108.28
2024-10-30 SELL -72 109.640* 108.09 Profit of 7,782 on sale
2024-10-29 SELL -1,608 108.000* 108.10 Profit of 173,830 on sale
2024-10-28 SELL -48 108.940* 107.94 Profit of 5,181 on sale
2024-10-25 SELL -1,776 108.120* 107.89 Profit of 191,613 on sale
2024-10-24 SELL -192 106.730* 108.28 Profit of 20,789 on sale
2024-10-23 SELL -24 107.860* 108.48 Profit of 2,604 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-50	137.090*	102.10 Profit of 5,105 on sale
2025-08-21	SELL	-100	122.800*	100.75 Profit of 10,075 on sale
2025-08-20	SELL	-125	121.080*	100.64 Profit of 12,580 on sale
2025-08-18	SELL	-75	122.970*	100.39 Profit of 7,529 on sale
2025-08-12	SELL	-425	118.770*	100.18 Profit of 42,576 on sale
2025-08-07	SELL	-300	117.820*	99.90 Profit of 29,969 on sale
2025-08-04	SELL	-50	115.030*	99.72 Profit of 4,986 on sale
2025-07-31	SELL	-50	115.320*	99.55 Profit of 4,977 on sale
2025-07-30	SELL	-325	97.650*	99.56 Profit of 32,357 on sale
2025-07-29	SELL	-175	99.790*	99.56 Profit of 17,423 on sale
2025-07-28	SELL	-225	101.490*	99.55 Profit of 22,398 on sale
2025-07-22	SELL	-25	98.940*	99.53 Profit of 2,488 on sale
2025-07-18	BUY	26	97.480*	99.56
2025-07-17	BUY	25	98.530*	99.57
2025-07-16	SELL	-200	97.940*	99.58 Profit of 19,915 on sale
2025-07-15	SELL	-150	97.060*	99.59 Profit of 14,939 on sale
2025-07-10	BUY	150	100.840*	99.58
2025-07-09	SELL	-125	99.120*	99.59 Profit of 12,448 on sale
2025-07-08	SELL	-700	98.330*	99.59 Profit of 69,716 on sale
2025-06-26	SELL	-25	93.190*	99.70 Profit of 2,493 on sale
2025-06-24	SELL	-80	94.280*	99.78 Profit of 7,982 on sale
2025-06-20	SELL	-525	92.630*	99.87 Profit of 52,430 on sale
2025-06-17	SELL	-1,071	93.590*	100.00 Profit of 107,095 on sale
2025-06-13	SELL	-125	93.540*	100.08 Profit of 12,510 on sale
2025-06-12	BUY	125	95.000*	100.12
2025-06-09	SELL	-275	95.740*	100.21 Profit of 27,558 on sale
2025-06-06	SELL	-75	95.800*	100.24 Profit of 7,518 on sale
2025-06-04	SELL	-475	96.160*	100.31 Profit of 47,646 on sale
2025-06-03	SELL	-125	96.290*	100.34 Profit of 12,542 on sale
2025-05-30	BUY	2,283	95.970*	100.40
2025-05-27	SELL	-24	97.300*	100.49 Profit of 2,412 on sale
2025-05-23	SELL	-312	95.750*	100.56 Profit of 31,375 on sale
2025-05-21	SELL	-120	97.180*	100.62 Profit of 12,074 on sale
2025-05-19	SELL	-42	100.080*	100.63 Profit of 4,226 on sale
2025-05-15	SELL	-48	98.750*	100.64 Profit of 4,831 on sale
2025-05-14	SELL	-48	98.030*	100.67 Profit of 4,832 on sale
2025-05-13	SELL	-24	96.280*	100.70 Profit of 2,417 on sale
2025-05-12	SELL	-72	95.950*	100.74 Profit of 7,253 on sale
2025-05-09	SELL	-23	88.970*	100.84 Profit of 2,319 on sale
2025-05-08	SELL	-288	89.580*	100.93 Profit of 29,067 on sale
2025-04-30	SELL	-192	89.220*	101.53 Profit of 19,494 on sale
2025-04-28	SELL	-936	89.080*	101.76 Profit of 95,247 on sale
2025-04-25	BUY	120	89.750*	101.87
2025-04-23	SELL	-50	90.610*	102.06 Profit of 5,103 on sale
2025-04-17	BUY	24	91.140*	102.50
2025-04-14	SELL	-48	92.370*	102.82 Profit of 4,936 on sale
2025-04-11	SELL	-24	91.260*	102.94 Profit of 2,470 on sale
2025-04-10	SELL	-24	90.270*	103.06 Profit of 2,473 on sale
2025-04-09	BUY	72	91.940*	103.17
2025-04-08	SELL	-72	86.965*	103.34 Profit of 7,440 on sale
2025-04-07	SELL	-288	89.170*	103.48 Profit of 29,803 on sale
2025-04-04	SELL	-240	90.940*	103.61 Profit of 24,867 on sale
2025-04-02	SELL	-430	102.820*	103.62 Profit of 44,556 on sale
2025-03-31	SELL	-72	102.400*	103.64 Profit of 7,462 on sale
2025-03-28	BUY	48	101.130*	103.67
2025-03-27	BUY	13	101.680*	103.69
2025-03-26	BUY	72	101.880*	103.71
2025-03-25	BUY	120	100.000*	103.75
2025-03-21	SELL	-120	99.950*	103.83 Profit of 12,460 on sale
2025-03-20	SELL	-24	99.300*	103.88 Profit of 2,493 on sale
2025-03-19	SELL	-120	99.310*	103.94 Profit of 12,472 on sale
2025-03-18	SELL	-72	100.055*	103.98 Profit of 7,487 on sale
2025-03-14	SELL	-120	98.380*	104.09 Profit of 12,490 on sale
2025-03-13	SELL	-552	96.320*	104.18 Profit of 57,508 on sale
2025-03-12	SELL	-24	96.180*	104.28 Profit of 2,503 on sale
2025-03-11	SELL	-143	98.050*	104.36 Profit of 14,923 on sale
2025-03-07	SELL	-648	102.450*	104.42 Profit of 67,662 on sale
2025-03-05	SELL	-72	97.910*	104.50 Profit of 7,524 on sale
2025-03-03	BUY	240	100.370*	104.64
2025-02-28	SELL	-4,812	101.620*	104.68 Profit of 503,719 on sale
2025-02-27	SELL	-50	99.240*	104.75 Profit of 5,238 on sale
2025-02-26	SELL	-500	98.180*	104.85 Profit of 52,423 on sale
2025-02-25	SELL	-425	98.770*	104.93 Profit of 44,596 on sale
2025-02-21	SELL	-525	100.880*	105.05 Profit of 55,152 on sale
2025-02-20	SELL	-925	100.420*	105.12 Profit of 97,236 on sale
2025-02-19	SELL	-975	99.020*	105.21 Profit of 102,580 on sale
2025-02-13	SELL	-1,050	98.620*	105.58 Profit of 110,860 on sale
2025-02-12	SELL	-350	97.550*	105.71 Profit of 36,999 on sale
2025-02-11	SELL	-225	99.740*	105.81 Profit of 23,807 on sale
2025-02-10	SELL	-25	99.340*	105.92 Profit of 2,648 on sale
2025-02-07	SELL	-525	96.590*	106.07 Profit of 55,689 on sale
2025-02-06	SELL	-25	96.640*	106.24 Profit of 2,656 on sale
2025-02-05	SELL	-75	97.250*	106.39 Profit of 7,980 on sale
2025-02-04	SELL	-250	98.830*	106.53 Profit of 26,632 on sale
2025-02-03	SELL	-300	98.100*	106.68 Profit of 32,005 on sale
2025-01-29	SELL	-450	107.930*	106.92 Profit of 48,113 on sale
2025-01-28	SELL	-475	109.820*	106.86 Profit of 50,759 on sale
2025-01-24	SELL	-50	108.160*	106.79 Profit of 5,339 on sale
2025-01-23	SELL	-50	107.000*	106.78 Profit of 5,339 on sale
2024-12-23	SELL	-25	104.010*	107.31 Profit of 2,683 on sale
2024-12-20	SELL	-25	104.340*	107.38 Profit of 2,685 on sale
2024-12-19	SELL	-150	105.000*	107.44 Profit of 16,116 on sale
2024-12-18	BUY	150	106.450*	107.47
2024-12-17	SELL	-50	108.880*	107.43 Profit of 5,371 on sale
2024-12-13	BUY	25	111.380*	107.24
2024-12-11	SELL	-125	109.130*	107.19 Profit of 13,398 on sale
2024-12-10	SELL	-50	109.210*	107.12 Profit of 5,356 on sale
2024-12-09	BUY	150	108.140*	107.09
2024-12-04	BUY	25	107.620*	107.16
2024-12-02	SELL	-96	106.180*	107.18 Profit of 10,290 on sale
2024-11-27	BUY	75	105.250*	107.41
2024-11-26	SELL	-100	106.360*	107.46 Profit of 10,746 on sale
2024-11-25	BUY	2,792	107.540*	107.45
2024-11-22	SELL	-168	107.610*	107.45 Profit of 18,051 on sale
2024-11-21	SELL	-48	108.540*	107.39 Profit of 5,155 on sale
2024-11-19	BUY	120	109.080*	107.21
2024-11-18	SELL	-579	109.990*	107.04 Profit of 61,977 on sale
2024-11-12	BUY	48	109.090*	106.91
2024-11-07	BUY	432	107.910*	106.55
2024-11-05	BUY	360	104.930*	106.71
2024-11-04	SELL	-96	102.650*	107.11 Profit of 10,283 on sale
2024-11-01	SELL	-1,008	101.820*	107.70 Profit of 108,562 on sale
2024-10-31	BUY	216	103.040*	108.28
2024-10-30	SELL	-72	109.640*	108.09 Profit of 7,782 on sale
2024-10-29	SELL	-1,608	108.000*	108.10 Profit of 173,830 on sale
2024-10-28	SELL	-48	108.940*	107.94 Profit of 5,181 on sale
2024-10-25	SELL	-1,776	108.120*	107.89 Profit of 191,613 on sale
2024-10-24	SELL	-192	106.730*	108.28 Profit of 20,789 on sale
2024-10-23	SELL	-24	107.860*	108.48 Profit of 2,604 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	520,805	0	829,723	62.8%
2025-09-18	614,679	0	811,795	75.7%
2025-09-17	720,559	0	1,019,554	70.7%
2025-09-16	316,213	100	675,558	46.8%
2025-09-15	489,351	0	644,494	75.9%
2025-09-12	424,345	11,686	656,287	64.7%
2025-09-11	484,502	0	672,132	72.1%
2025-09-10	307,910	0	423,507	72.7%
2025-09-09	272,815	0	390,534	69.9%
2025-09-08	252,573	1,207	425,049	59.4%
2025-09-05	284,475	0	467,024	60.9%
2025-09-04	266,775	0	534,096	49.9%
2025-09-03	226,993	0	305,731	74.2%
2025-09-02	356,617	65	501,388	71.1%
2025-08-29	488,171	0	650,700	75.0%
2025-08-28	658,730	134	751,998	87.6%
2025-08-27	486,818	0	789,063	61.7%
2025-08-26	416,682	12	577,451	72.2%
2025-08-25	408,561	0	530,443	77.0%
2025-08-22	325,432	7	707,652	46.0%
2025-08-21	439,376	0	603,816	72.8%
2025-08-20	259,636	1	445,580	58.3%
2025-08-19	332,076	0	431,070	77.0%
2025-08-18	403,015	396	501,468	80.4%
2025-08-15	300,203	500	377,971	79.4%
2025-08-14	396,296	4,495	624,169	63.5%
2025-08-13	429,961	1,458	693,968	62.0%
2025-08-12	291,402	0	445,877	65.4%
2025-08-11	386,778	618	488,591	79.2%
2025-08-08	318,963	0	436,920	73.0%
2025-08-07	280,460	6,606	488,439	57.4%
2025-08-06	276,612	42	404,193	68.4%
2025-08-05	263,002	0	450,560	58.4%
2025-08-04	316,762	173	564,147	56.1%
2025-08-01	524,672	135	908,374	57.8%
2025-07-31	1,476,843	420	2,834,386	52.1%
2025-07-30	627,495	6	953,363	65.8%
2025-07-29	392,117	0	578,196	67.8%
2025-07-28	258,500	0	396,566	65.2%
2025-07-25	399,072	0	614,976	64.9%
2025-07-24	553,285	0	774,830	71.4%
2025-07-23	281,225	95	403,667	69.7%
2025-07-22	210,710	0	277,112	76.0%
2025-07-21	182,990	0	284,627	64.3%
2025-07-18	198,441	0	236,837	83.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus