Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Rep. Lisa C. McClain Sells Off Shares of CNH Industrial N.V. (NYSE:CNH)
Representative Lisa C. McClain (R-Michigan) recently sold shares of CNH Industrial N.V. (NYSE:CNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CNH Industrial stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-17 03:08:42
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
CNH Industrial N.V. (NYSE:CNH) Position Raised by Federated Hermes Inc.
Federated Hermes Inc. boosted its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 14.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 82,787 shares of the company’s stock after purchasing an additional 10,445 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-07 05:23:00
Avantax Advisory Services Inc. Purchases 1,280 Shares of CNH Industrial N.V. (NYSE:CNH)
Avantax Advisory Services Inc. grew its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 37,241 shares of the company’s stock after purchasing an additional 1,280 shares during the quarter. Avantax Advisory Services […] - 2025-08-07 04:32:52
Smithfield Trust Co Has $733,000 Position in CNH Industrial N.V. (NYSE:CNH)
Smithfield Trust Co reduced its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 6.6% during the 1st quarter, Holdings Channel.com reports. The fund owned 59,690 shares of the company’s stock after selling 4,231 shares during the period. Smithfield Trust Co’s holdings in CNH Industrial were worth $733,000 at the end of […] - 2025-08-04 04:16:49
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in CNH Industrial N.V. (NYSE:CNH)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in CNH Industrial N.V. (NYSE:CNH – Free Report) by 156.6% in the first quarter, Holdings Channel reports. The institutional investor owned 1,004,731 shares of the company’s stock after acquiring an additional 613,176 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in CNH Industrial were worth $12,080,000 as […] - 2025-07-30 04:38:58
After Hours Most Active for Jul 22, 2025 : XYZ, OPEN, LCID, CVX, PATH, SBSW, CNH, NVDA, AUR, DNUT, M, HTZ
The NASDAQ 100 After Hours Indicator is down -38.49 to 23,025.09. The total After hours volume is currently 134,687,201 shares traded.The following are the most active stocks for the after hours session: Block, Inc. (XYZ) is -0.17 at $79.10, with 55,465,504 shares traded. As rep - 2025-07-22 17:24:55
Top Stock Reports for Apple, JPMorgan Chase & Visa
AAPL, JPM, and V lead Zacks' top picks as Services growth, strong NII, and digital payments momentum drive investor interest. - 2025-07-18 16:48:00
Cerity Partners LLC Acquires 92,390 Shares of CNH Industrial N.V. (NYSE:CNH)
Cerity Partners LLC raised its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 41.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 313,905 shares of the company’s stock after buying an additional 92,390 shares during the quarter. […] - 2025-07-18 05:26:44
Financial Survey: CNH Industrial (NYSE:CNH) versus urban-gro (NASDAQ:UGRO)
CNH Industrial (NYSE:CNH – Get Free Report) and urban-gro (NASDAQ:UGRO – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional ownership, analyst recommendations and valuation. Institutional and Insider Ownership 59.9% of CNH Industrial shares […] - 2025-07-18 04:53:01
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Boosts Position in CNH Industrial N.V. (NYSE:CNH)
Ballentine Partners LLC raised its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 8.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 33,337 shares of the company’s stock after acquiring an additional 2,710 shares during the […] - 2025-07-16 07:17:08
CNH Industrial (NYSE:CNH) versus Kubota (OTCMKTS:KUBTY) Head-To-Head Review
CNH Industrial (NYSE:CNH – Get Free Report) and Kubota (OTCMKTS:KUBTY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary of recent […] - 2025-07-16 05:26:52
After Hours Most Active for Jul 15, 2025 : AMC, T, AAPL, NVDA, CNH, TSLL, MU, M, REXR, TSLA, PFE, FITB
The NASDAQ 100 After Hours Indicator is down -34.68 to 22,849.91. The total After hours volume is currently 119,051,630 shares traded.The following are the most active stocks for the after hours session: AMC Entertainment Holdings, Inc. (AMC) is unchanged at $3.12, with 17,471,5 - 2025-07-15 17:24:54
Surprising Analyst 12-Month Target For IJJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:24
Principal Financial Group Inc. Acquires 7,061 Shares of CNH Industrial N.V. (NYSE:CNH)
Principal Financial Group Inc. lifted its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.4% in the first quarter, HoldingsChannel.com reports. The fund owned 2,011,372 shares of the company’s stock after buying an additional 7,061 shares during the period. Principal Financial Group Inc.’s holdings in CNH Industrial were worth $24,700,000 at […] - 2025-07-09 05:48:56
DAVENPORT & Co LLC Decreases Holdings in CNH Industrial N.V. (NYSE:CNH)
DAVENPORT & Co LLC trimmed its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 11.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,016 shares of the company’s stock after selling 2,749 shares during the period. DAVENPORT […] - 2025-07-09 05:11:21
Mirae Asset Global Investments Co. Ltd. Decreases Stock Holdings in CNH Industrial N.V. (NYSE:CNH)
Mirae Asset Global Investments Co. Ltd. trimmed its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 9.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 14,275 shares of the company’s stock after selling 1,514 shares during the period. Mirae Asset […] - 2025-07-07 04:41:42
How To YieldBoost CNH Industrial To 12.9% Using Options
Shareholders of CNH Industrial NV (Symbol: CNH) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the December covered call at the $15 strike and collect the premium based on the 70 cents bid, which annualizes to an additional 11.1% rate of - 2025-07-02 12:41:50
Transcend Capital Advisors LLC Acquires Shares of 11,304 CNH Industrial N.V. (NYSE:CNH)
Transcend Capital Advisors LLC acquired a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, Holdings Channel reports. The fund acquired 11,304 shares of the company’s stock, valued at approximately $139,000. Other institutional investors have also added to or reduced their stakes in the company. Balefire LLC boosted […] - 2025-07-01 05:26:57
Kentucky Retirement Systems Makes New $732,000 Investment in CNH Industrial N.V. (NYSE:CNH)
Kentucky Retirement Systems purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 59,589 shares of the company’s stock, valued at approximately $732,000. Several other institutional investors and hedge funds have also recently […] - 2025-06-26 05:26:56
State of Alaska Department of Revenue Acquires 2,785 Shares of CNH Industrial N.V. (NYSE:CNH)
State of Alaska Department of Revenue grew its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 2.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 102,460 shares of the company’s stock after purchasing an additional 2,785 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-26 04:43:00
Manning & Napier Advisors LLC Acquires Shares of 88,159 CNH Industrial N.V. (NYSE:CNH)
Manning & Napier Advisors LLC acquired a new stake in CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 88,159 shares of the company’s stock, valued at approximately $1,083,000. Other institutional investors have also modified their holdings […] - 2025-06-24 06:12:47
Janney Montgomery Scott LLC Purchases 66,816 Shares of CNH Industrial N.V. (NYSE:CNH)
Janney Montgomery Scott LLC raised its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 22.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 361,066 shares of the company’s stock after purchasing an additional 66,816 shares during the period. […] - 2025-06-24 05:18:52
14,582 Shares in CNH Industrial N.V. (NYSE:CNH) Bought by Stonegate Investment Group LLC
Stonegate Investment Group LLC purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 14,582 shares of the company’s stock, valued at approximately $179,000. Several other hedge funds and […] - 2025-06-23 06:40:51
Retirement Systems of Alabama Buys 1,052 Shares of CNH Industrial N.V. (NYSE:CNH)
Retirement Systems of Alabama increased its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,196,475 shares of the company’s stock after purchasing an additional 1,052 shares […] - 2025-06-23 05:05:00
Friday's ETF with Unusual Volume: COPY
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Friday, with over 521,000 shares traded versus three month average volume of about 69,000. Shares of COPY were down about 0.3% on the day. Components of that ETF with the highest volume - 2025-06-20 17:49:19
CNH Industrial N.V. (NYSE:CNH) Receives Consensus Rating of “Moderate Buy” from Brokerages
CNH Industrial N.V. (NYSE:CNH – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen analysts that are covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-06-20 03:08:49
Mission Wealth Management LP Buys 1,056 Shares of CNH Industrial N.V. (NYSE:CNH)
Mission Wealth Management LP increased its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 36,842 shares of the company’s stock after acquiring an additional 1,056 shares during the period. Mission Wealth Management LP’s holdings in CNH Industrial were worth […] - 2025-06-19 05:43:01
Mn Services Vermogensbeheer B.V. Sells 16,200 Shares of CNH Industrial N.V. (NYSE:CNH)
Mn Services Vermogensbeheer B.V. cut its holdings in CNH Industrial N.V. (NYSE:CNH – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 378,400 shares of the company’s stock after selling 16,200 shares during the period. Mn Services Vermogensbeheer B.V.’s […] - 2025-06-18 05:32:50

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
2025-10-01 (Wednesday)248,477USD 2,623,917USD 2,623,917
2025-09-30 (Tuesday)248,477USD 2,695,975USD 2,695,975
2025-09-29 (Monday)248,477USD 2,710,884CNH holding increased by 7454USD 2,710,8840USD 7,454 USD 10.91 USD 10.88
2025-09-26 (Friday)248,477CNH holding decreased by -370USD 2,703,430CNH holding increased by 15882USD 2,703,430-370USD 15,882 USD 10.88 USD 10.8
2025-09-25 (Thursday)248,847USD 2,687,548CNH holding decreased by -17419USD 2,687,5480USD -17,419 USD 10.8 USD 10.87
2025-09-24 (Wednesday)248,847USD 2,704,967USD 2,704,967
2025-09-18 (Thursday)249,202CNH holding decreased by -370USD 2,763,650CNH holding increased by 55794USD 2,763,650-370USD 55,794 USD 11.09 USD 10.85
2025-09-17 (Wednesday)249,572USD 2,707,856CNH holding decreased by -19966USD 2,707,8560USD -19,966 USD 10.85 USD 10.93
2025-09-16 (Tuesday)249,572USD 2,727,822CNH holding increased by 12479USD 2,727,8220USD 12,479 USD 10.93 USD 10.88
2025-09-15 (Monday)249,572USD 2,715,343USD 2,715,343
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE00BZ173V67

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-370 10.880* 12.29 Profit of 4,547 on sale
2025-09-18SELL-370 11.090* 12.30 Profit of 4,552 on sale
2025-08-21SELL-788 11.970* 12.33 Profit of 9,720 on sale
2025-08-20SELL-985 12.180* 12.34 Profit of 12,150 on sale
2025-08-18SELL-591 12.200* 12.34 Profit of 7,291 on sale
2025-08-12SELL-3,349 12.520* 12.33 Profit of 41,303 on sale
2025-08-07SELL-2,364 12.440* 12.33 Profit of 29,150 on sale
2025-08-04SELL-394 12.530* 12.33 Profit of 4,857 on sale
2025-07-31SELL-392 12.960* 12.32 Profit of 4,831 on sale
2025-07-30SELL-2,548 12.630* 12.32 Profit of 31,397 on sale
2025-07-29SELL-1,372 12.810* 12.32 Profit of 16,902 on sale
2025-07-28SELL-1,764 12.990* 12.32 Profit of 21,724 on sale
2025-07-22SELL-196 13.060* 12.31 Profit of 2,412 on sale
2025-07-18BUY201 12.960* 12.30
2025-07-17BUY18,913 12.970* 12.30
2025-07-16SELL-1,472 12.910* 12.29 Profit of 18,093 on sale
2025-07-15SELL-1,104 13.120* 12.29 Profit of 13,564 on sale
2025-07-10BUY1,104 13.800* 12.28
2025-07-09SELL-920 13.690* 12.27 Profit of 11,287 on sale
2025-07-08SELL-5,112 13.700* 12.26 Profit of 62,671 on sale
2025-06-26SELL-185 12.900* 12.22 Profit of 2,260 on sale
2025-06-24SELL-637 12.880* 12.21 Profit of 7,777 on sale
2025-06-20SELL-3,840 12.790* 12.20 Profit of 46,853 on sale
2025-06-17SELL-7,839 12.750* 12.19 Profit of 95,552 on sale
2025-06-13SELL-925 12.570* 12.18 Profit of 11,268 on sale
2025-06-12BUY905 12.780* 12.18
2025-06-09SELL-2,035 12.850* 12.16 Profit of 24,750 on sale
2025-06-06SELL-549 12.730* 12.16 Profit of 6,675 on sale
2025-06-04SELL-3,515 12.440* 12.15 Profit of 42,719 on sale
2025-06-03SELL-925 12.560* 12.15 Profit of 11,239 on sale
2025-05-30BUY364 12.510* 12.15
2025-05-27SELL-185 12.950* 12.13 Profit of 2,244 on sale
2025-05-23SELL-2,405 12.760* 12.12 Profit of 29,152 on sale
2025-05-21SELL-925 12.850* 12.11 Profit of 11,201 on sale
2025-05-19SELL-302 13.670* 12.09 Profit of 3,650 on sale
2025-05-15SELL-370 13.400* 12.06 Profit of 4,463 on sale
2025-05-14SELL-370 13.330* 12.05 Profit of 4,459 on sale
2025-05-13SELL-185 13.370* 12.04 Profit of 2,228 on sale
2025-05-12SELL-555 13.300* 12.03 Profit of 6,678 on sale
2025-05-09SELL-164 12.770* 12.03 Profit of 1,972 on sale
2025-05-08SELL-2,220 12.610* 12.02 Profit of 26,686 on sale
2025-05-01SELL-2 12.410* 12.01 Profit of 24 on sale
2025-04-30SELL-1,480 11.570* 12.01 Profit of 17,774 on sale
2025-04-28SELL-7,176 11.730* 12.02 Profit of 86,225 on sale
2025-04-25BUY920 11.640* 12.02
2025-04-23SELL-386 11.300* 12.03 Profit of 4,643 on sale
2025-04-17BUY184 11.120* 12.06
2025-04-14SELL-368 11.620* 12.08 Profit of 4,446 on sale
2025-04-11SELL-186 11.540* 12.09 Profit of 2,248 on sale
2025-04-10SELL-186 11.190* 12.09 Profit of 2,250 on sale
2025-04-09BUY558 11.610* 12.10
2025-04-08SELL-549 10.320* 12.12 Profit of 6,652 on sale
2025-04-07SELL-2,112 10.810* 12.13 Profit of 25,620 on sale
2025-04-04SELL-1,760 10.720* 12.15 Profit of 21,376 on sale
2025-04-02SELL-3,174 12.340* 12.14 Profit of 38,543 on sale
2025-03-31SELL-528 12.280* 12.14 Profit of 6,409 on sale
2025-03-28BUY352 12.190* 12.14
2025-03-27BUY126 12.750* 12.13
2025-03-26BUY528 12.650* 12.13
2025-03-25BUY880 12.430* 12.12
2025-03-21SELL-895 12.530* 12.11 Profit of 10,839 on sale
2025-03-20SELL-179 12.950* 12.10 Profit of 2,166 on sale
2025-03-19SELL-890 12.930* 12.09 Profit of 10,761 on sale
2025-03-18SELL-537 13.020* 12.08 Profit of 6,487 on sale
2025-03-14SELL-890 12.930* 12.06 Profit of 10,729 on sale
2025-03-13SELL-4,048 12.550* 12.05 Profit of 48,775 on sale
2025-03-12SELL-176 12.770* 12.04 Profit of 2,119 on sale
2025-03-11SELL-1,060 13.110* 12.03 Profit of 12,749 on sale
2025-03-07SELL-4,752 13.390* 11.99 Profit of 56,977 on sale
2025-03-05SELL-528 12.000* 11.99 Profit of 6,331 on sale
2025-03-03BUY1,760 12.150* 11.99
2025-02-28SELL-12,848 12.880* 11.98 Profit of 153,903 on sale
2025-02-27SELL-364 12.740* 11.97 Profit of 4,356 on sale
2025-02-26SELL-3,560 12.730* 11.96 Profit of 42,570 on sale
2025-02-25SELL-2,992 12.790* 11.95 Profit of 35,743 on sale
2025-02-21SELL-3,696 12.980* 11.92 Profit of 44,038 on sale
2025-02-20SELL-6,586 13.310* 11.89 Profit of 78,338 on sale
2025-02-19SELL-6,864 13.460* 11.87 Profit of 81,484 on sale
2025-02-13SELL-7,350 12.460* 11.81 Profit of 86,799 on sale
2025-02-12SELL-2,450 12.530* 11.80 Profit of 28,904 on sale
2025-02-11SELL-1,575 12.280* 11.79 Profit of 18,569 on sale
2025-02-10SELL-175 12.300* 11.78 Profit of 2,062 on sale
2025-02-07SELL-3,675 12.400* 11.77 Profit of 43,258 on sale
2025-02-06SELL-175 12.180* 11.76 Profit of 2,059 on sale
2025-02-05SELL-525 12.570* 11.75 Profit of 6,169 on sale
2025-02-04SELL-1,750 12.730* 11.73 Profit of 20,531 on sale
2025-02-03SELL-2,100 12.560* 11.72 Profit of 24,606 on sale
2025-01-29SELL-3,186 13.090* 11.64 Profit of 37,083 on sale
2025-01-28SELL-3,382 13.160* 11.61 Profit of 39,263 on sale
2025-01-24SELL-368 12.960* 11.55 Profit of 4,250 on sale
2025-01-23SELL-366 12.830* 11.52 Profit of 4,218 on sale
2024-12-23SELL-177 11.200* 11.57 Profit of 2,049 on sale
2024-12-20SELL-175 11.140* 11.59 Profit of 2,027 on sale
2024-12-19SELL-1,050 11.000* 11.60 Profit of 12,180 on sale
2024-12-18BUY1,050 11.040* 11.61
2024-12-17SELL-350 11.600* 11.62 Profit of 4,065 on sale
2024-12-13BUY175 11.820* 11.61
2024-12-11SELL-875 12.020* 11.60 Profit of 10,148 on sale
2024-12-10SELL-364 12.060* 11.58 Profit of 4,217 on sale
2024-12-09BUY1,050 12.060* 11.57
2024-12-04BUY175 12.240* 11.52
2024-12-02SELL-700 12.370* 11.46 Profit of 8,019 on sale
2024-11-27BUY525 12.540* 11.32
2024-11-26SELL-700 12.380* 11.27 Profit of 7,892 on sale
2024-11-22SELL-1,225 12.150* 11.17 Profit of 13,679 on sale
2024-11-21SELL-350 11.920* 11.13 Profit of 3,895 on sale
2024-11-19BUY875 11.070* 11.12
2024-11-18SELL-4,189 10.990* 11.12 Profit of 46,601 on sale
2024-11-12BUY348 10.260* 11.18
2024-11-07BUY3,132 11.630* 11.22
2024-11-05BUY2,625 11.250* 11.18
2024-11-04SELL-700 11.180* 11.18 Profit of 7,829 on sale
2024-11-01SELL-7,308 11.260* 11.18 Profit of 81,671 on sale
2024-10-31BUY1,656 11.230* 11.17
2024-10-30SELL-522 11.260* 11.16 Profit of 5,823 on sale
2024-10-29SELL-11,658 11.300* 11.13 Profit of 129,773 on sale
2024-10-28SELL-348 11.410* 11.08 Profit of 3,854 on sale
2024-10-25SELL-12,950 11.200* 11.05 Profit of 143,033 on sale
2024-10-24SELL-1,400 11.180* 11.00 Profit of 15,400 on sale
2024-10-23SELL-175 11.050* 10.97 Profit of 1,921 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,631,43713,5407,415,22949.0%
2025-09-182,766,46805,585,01349.5%
2025-09-171,790,4407313,375,51053.0%
2025-09-161,851,6515894,085,32445.3%
2025-09-151,839,966503,298,76355.8%
2025-09-122,671,17305,350,03449.9%
2025-09-113,333,1714,0845,668,12958.8%
2025-09-102,036,7807003,084,19566.0%
2025-09-091,975,27904,284,12746.1%
2025-09-081,943,2647004,336,18244.8%
2025-09-052,750,56405,683,98748.4%
2025-09-042,731,60806,365,46342.9%
2025-09-032,070,5238,8214,513,52045.9%
2025-09-022,939,08317,5328,152,92936.0%
2025-08-292,311,8791,5745,201,36044.4%
2025-08-28960,1343,2423,152,02030.5%
2025-08-271,697,4951,4773,811,54044.5%
2025-08-262,240,988253,767,47059.5%
2025-08-251,893,09203,333,64856.8%
2025-08-221,374,1713,3022,954,28746.5%
2025-08-211,918,66803,342,72057.4%
2025-08-201,836,7177423,740,05249.1%
2025-08-192,668,41005,324,57350.1%
2025-08-181,370,7411,3653,357,08440.8%
2025-08-151,144,37702,652,13543.1%
2025-08-143,785,2622,6806,342,65559.7%
2025-08-131,340,38003,322,34140.3%
2025-08-121,260,93002,608,72748.3%
2025-08-111,762,15869,2023,397,35551.9%
2025-08-081,518,751593,137,04148.4%
2025-08-071,564,26403,271,33747.8%
2025-08-061,948,09603,347,07158.2%
2025-08-052,447,3701075,470,16944.7%
2025-08-041,936,6423454,612,37642.0%
2025-08-016,480,4948,32910,967,17959.1%
2025-07-315,438,7203,2659,955,55054.6%
2025-07-303,945,2621286,635,72359.5%
2025-07-295,936,664949,055,30765.6%
2025-07-282,933,16004,613,64663.6%
2025-07-254,307,3592007,874,59554.7%
2025-07-242,739,79806,506,94042.1%
2025-07-236,143,4825,22815,538,70239.5%
2025-07-226,399,82219,87219,046,08233.6%
2025-07-212,899,9432,3965,844,57149.6%
2025-07-182,742,1086,6046,037,39145.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.