Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH)
JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC)
CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS)
CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level
In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)
Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)
Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)
PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)
Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.
Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)
World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)
Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)
Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)
Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)
Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)
Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)
Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)
Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)
Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58
Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May
CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-09-18 (Thursday)195,188CRH holding decreased by -284USD 21,950,842CRH holding increased by 204582USD 21,950,842-284USD 204,582 USD 112.46 USD 111.25
2025-09-17 (Wednesday)195,472USD 21,746,260CRH holding decreased by -250204USD 21,746,2600USD -250,204 USD 111.25 USD 112.53
2025-09-16 (Tuesday)195,472USD 21,996,464CRH holding decreased by -138785USD 21,996,4640USD -138,785 USD 112.53 USD 113.24
2025-09-15 (Monday)195,472USD 22,135,249USD 22,135,249
2025-09-12 (Friday)195,472USD 22,164,570USD 22,164,570
2025-09-11 (Thursday)195,472USD 22,375,680CRH holding increased by 627465USD 22,375,6800USD 627,465 USD 114.47 USD 111.26
2025-09-10 (Wednesday)195,472USD 21,748,215USD 21,748,215
2025-09-09 (Tuesday)195,198USD 21,612,323USD 21,612,323
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BZ173V67

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-284 112.460* 96.94 Profit of 27,530 on sale
2025-08-21SELL-580 110.720* 96.27 Profit of 55,838 on sale
2025-08-20SELL-725 110.770* 96.19 Profit of 69,741 on sale
2025-08-18SELL-435 111.530* 96.02 Profit of 41,770 on sale
2025-08-12SELL-2,465 112.030* 95.84 Profit of 236,240 on sale
2025-08-07SELL-1,752 106.920* 95.64 Profit of 167,554 on sale
2025-08-04SELL-292 98.220* 95.61 Profit of 27,918 on sale
2025-07-31SELL-294 95.450* 95.61 Profit of 28,110 on sale
2025-07-30SELL-1,898 96.520* 95.61 Profit of 181,460 on sale
2025-07-29SELL-1,022 97.240* 95.60 Profit of 97,700 on sale
2025-07-28SELL-1,314 98.540* 95.58 Profit of 125,591 on sale
2025-07-22SELL-146 95.540* 95.55 Profit of 13,951 on sale
2025-07-18BUY140 94.060* 95.57
2025-07-17BUY2,754 92.940* 95.59
2025-07-16SELL-1,160 92.880* 95.60 Profit of 110,898 on sale
2025-07-15SELL-870 94.190* 95.61 Profit of 83,181 on sale
2025-07-10BUY858 95.890* 95.61
2025-07-09SELL-715 96.470* 95.60 Profit of 68,356 on sale
2025-07-08SELL-3,884 94.650* 95.61 Profit of 371,347 on sale
2025-06-26SELL-143 89.070* 95.70 Profit of 13,685 on sale
2025-06-24SELL-350 91.520* 95.77 Profit of 33,520 on sale
2025-06-20SELL-2,913 88.150* 95.86 Profit of 279,243 on sale
2025-06-17SELL-6,103 89.810* 95.99 Profit of 585,847 on sale
2025-06-13SELL-715 90.040* 96.07 Profit of 68,691 on sale
2025-06-12BUY685 92.610* 96.09
2025-06-09SELL-1,573 93.180* 96.17 Profit of 151,280 on sale
2025-06-06SELL-414 92.540* 96.20 Profit of 39,826 on sale
2025-06-04SELL-2,717 90.880* 96.26 Profit of 261,540 on sale
2025-06-03SELL-715 91.120* 96.30 Profit of 68,853 on sale
2025-05-30BUY7,997 91.160* 96.37
2025-05-27SELL-137 95.210* 96.45 Profit of 13,213 on sale
2025-05-23SELL-1,781 94.090* 96.48 Profit of 171,838 on sale
2025-05-21SELL-690 95.080* 96.50 Profit of 66,588 on sale
2025-05-19SELL-268 98.650* 96.49 Profit of 25,858 on sale
2025-05-15SELL-276 97.830* 96.46 Profit of 26,622 on sale
2025-05-14SELL-274 97.470* 96.45 Profit of 26,427 on sale
2025-05-13SELL-137 98.160* 96.43 Profit of 13,212 on sale
2025-05-12SELL-411 98.730* 96.42 Profit of 39,627 on sale
2025-05-09SELL-136 94.590* 96.43 Profit of 13,115 on sale
2025-05-08SELL-1,644 93.940* 96.45 Profit of 158,566 on sale
2025-05-01SELL-4 96.280* 96.48 Profit of 386 on sale
2025-04-30SELL-1,096 95.420* 96.49 Profit of 105,753 on sale
2025-04-28SELL-5,343 93.040* 96.55 Profit of 515,854 on sale
2025-04-25BUY685 92.440* 96.58
2025-04-23SELL-276 87.810* 96.71 Profit of 26,692 on sale
2025-04-17BUY137 84.750* 97.17
2025-04-14SELL-274 85.780* 97.51 Profit of 26,718 on sale
2025-04-11SELL-138 84.740* 97.64 Profit of 13,474 on sale
2025-04-10SELL-138 83.260* 97.78 Profit of 13,493 on sale
2025-04-09BUY414 89.030* 97.87
2025-04-08SELL-402 80.350* 98.04 Profit of 39,413 on sale
2025-04-07SELL-1,656 81.220* 98.21 Profit of 162,643 on sale
2025-04-04SELL-1,380 80.870* 98.39 Profit of 135,783 on sale
2025-04-02SELL-2,474 90.630* 98.47 Profit of 243,625 on sale
2025-03-31BUY1,984 87.970* 98.69
2025-03-28BUY274 88.140* 98.80
2025-03-27SELL-32 92.140* 98.87 Profit of 3,164 on sale
2025-03-26BUY411 94.580* 98.92
2025-03-25BUY685 98.610* 98.92
2025-03-21SELL-685 94.650* 98.98 Profit of 67,803 on sale
2025-03-20SELL-137 97.590* 99.00 Profit of 13,563 on sale
2025-03-19SELL-685 98.760* 99.00 Profit of 67,816 on sale
2025-03-18SELL-411 96.140* 99.03 Profit of 40,703 on sale
2025-03-14SELL-685 97.020* 99.08 Profit of 67,869 on sale
2025-03-13SELL-3,151 94.600* 99.13 Profit of 312,372 on sale
2025-03-12SELL-137 98.380* 99.14 Profit of 13,583 on sale
2025-03-11SELL-817 94.630* 99.20 Profit of 81,046 on sale
2025-03-07SELL-3,699 97.510* 99.29 Profit of 367,278 on sale
2025-03-05SELL-411 102.740* 99.25 Profit of 40,790 on sale
2025-03-03BUY1,370 99.970* 99.28
2025-02-28SELL-25,737 102.520* 99.23 Profit of 2,553,935 on sale
2025-02-27SELL-268 101.500* 99.20 Profit of 26,586 on sale
2025-02-26SELL-2,900 102.330* 99.16 Profit of 287,557 on sale
2025-02-25SELL-2,465 100.290* 99.14 Profit of 244,384 on sale
2025-02-21SELL-3,045 100.340* 99.11 Profit of 301,779 on sale
2025-02-20SELL-5,365 102.580* 99.06 Profit of 531,432 on sale
2025-02-19SELL-5,655 106.100* 98.95 Profit of 559,564 on sale
2025-02-13SELL-6,090 106.500* 98.35 Profit of 598,952 on sale
2025-02-12SELL-2,030 104.220* 98.26 Profit of 199,459 on sale
2025-02-11SELL-1,305 102.980* 98.18 Profit of 128,122 on sale
2025-02-10SELL-145 102.070* 98.11 Profit of 14,226 on sale
2025-02-07SELL-3,045 103.340* 98.02 Profit of 298,485 on sale
2025-02-06SELL-145 105.190* 97.90 Profit of 14,196 on sale
2025-02-05SELL-435 101.160* 97.84 Profit of 42,562 on sale
2025-02-04SELL-1,450 98.610* 97.83 Profit of 141,854 on sale
2025-02-03SELL-1,740 97.340* 97.84 Profit of 170,240 on sale
2025-01-29SELL-2,610 99.090* 97.75 Profit of 255,140 on sale
2025-01-28SELL-2,755 98.520* 97.74 Profit of 269,273 on sale
2025-01-24SELL-290 101.260* 97.64 Profit of 28,316 on sale
2025-01-23SELL-290 100.520* 97.58 Profit of 28,299 on sale
2024-12-23SELL-145 94.240* 98.27 Profit of 14,249 on sale
2024-12-20SELL-145 93.640* 98.38 Profit of 14,266 on sale
2024-12-19SELL-870 93.060* 98.52 Profit of 85,713 on sale
2024-12-18BUY870 93.710* 98.65
2024-12-17SELL-290 97.230* 98.69 Profit of 28,619 on sale
2024-12-13BUY145 97.920* 98.72
2024-12-11SELL-725 98.620* 98.72 Profit of 71,575 on sale
2024-12-10SELL-282 98.840* 98.72 Profit of 27,839 on sale
2024-12-09BUY870 100.090* 98.68
2024-12-04BUY145 103.370* 98.22
2024-12-02SELL-544 102.460* 97.91 Profit of 53,262 on sale
2024-11-27BUY429 101.940* 97.39
2024-11-26SELL-572 102.870* 97.15 Profit of 55,571 on sale
2024-11-22SELL-1,001 101.400* 96.68 Profit of 96,778 on sale
2024-11-21SELL-286 100.500* 96.49 Profit of 27,596 on sale
2024-11-19BUY715 99.790* 96.10
2024-11-18SELL-3,466 99.650* 95.89 Profit of 332,363 on sale
2024-11-12BUY286 100.150* 95.63
2024-11-07BUY2,574 100.660* 94.34
2024-11-05BUY2,145 96.910* 93.59
2024-11-04SELL-572 94.450* 93.51 Profit of 53,487 on sale
2024-11-01SELL-6,006 95.800* 93.25 Profit of 560,086 on sale
2024-10-31BUY1,296 95.430* 92.98
2024-10-30SELL-432 95.960* 92.56 Profit of 39,985 on sale
2024-10-29SELL-9,648 94.630* 92.21 Profit of 889,658 on sale
2024-10-28SELL-288 94.400* 91.77 Profit of 26,431 on sale
2024-10-25SELL-10,656 92.390* 91.62 Profit of 976,303 on sale
2024-10-24SELL-1,152 91.600* 91.63 Profit of 105,554 on sale
2024-10-23SELL-144 90.820* 92.03 Profit of 13,252 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19474,9730992,35447.9%
2025-09-18308,257611,001,21930.8%
2025-09-17134,1720880,63515.2%
2025-09-16271,4410973,13827.9%
2025-09-15226,6200785,29028.9%
2025-09-12328,391956949,16634.6%
2025-09-11745,93301,578,47447.3%
2025-09-10443,17801,225,79736.2%
2025-09-09405,5650951,45942.6%
2025-09-08419,74811,432,12029.3%
2025-09-05609,32001,338,40845.5%
2025-09-04521,32501,094,46047.6%
2025-09-03224,484900795,54328.2%
2025-09-02344,65001,231,82428.0%
2025-08-29226,593441,184,04119.1%
2025-08-28164,0787221,013,09516.2%
2025-08-27397,365391,086,02836.6%
2025-08-26442,328191,429,30430.9%
2025-08-25233,4680722,20732.3%
2025-08-22436,90801,190,42636.7%
2025-08-21253,9090644,95339.4%
2025-08-20375,25801,550,34324.2%
2025-08-19850,35201,602,28653.1%
2025-08-18393,08601,125,90834.9%
2025-08-15314,5510913,74734.4%
2025-08-14312,48501,208,77025.9%
2025-08-13743,5791,8741,605,61946.3%
2025-08-12868,17802,135,98640.6%
2025-08-11594,55961,447,52841.1%
2025-08-081,477,1591,9242,781,23753.1%
2025-08-071,358,191273,550,71638.3%
2025-08-06608,4586551,800,01533.8%
2025-08-05313,961141,292,75724.3%
2025-08-04521,95301,575,44233.1%
2025-08-01420,8101131,009,37041.7%
2025-07-31385,06201,037,55037.1%
2025-07-30392,2380912,94743.0%
2025-07-29295,832311,083,02427.3%
2025-07-281,156,20902,043,26656.6%
2025-07-251,134,932283,175,69535.7%
2025-07-24448,93701,047,42942.9%
2025-07-23509,07901,341,40538.0%
2025-07-22269,97611702,56838.4%
2025-07-21432,8110984,84543.9%
2025-07-18268,90201,061,56825.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.