Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-09-26 (Friday)	40,107	USD 4,242,117	USD 4,242,117
2025-09-25 (Thursday)	40,165	USD 4,250,662	USD 4,250,662	0	USD -216,891	USD 105.83	USD 111.23
2025-09-24 (Wednesday)	40,165	USD 4,467,553	USD 4,467,553
2025-09-18 (Thursday)	40,223	USD 4,642,941	USD 4,642,941	-58	USD -137,608	USD 115.43	USD 118.68
2025-09-17 (Wednesday)	40,281	USD 4,780,549	USD 4,780,549	0	USD -403	USD 118.68	USD 118.69
2025-09-16 (Tuesday)	40,281	USD 4,780,952	USD 4,780,952	0	USD 1,209	USD 118.69	USD 118.66
2025-09-15 (Monday)	40,281	USD 4,779,743	USD 4,779,743	0	USD 6,444	USD 118.66	USD 118.5
2025-09-12 (Friday)	40,281	USD 4,773,299	USD 4,773,299	0	USD 25,378	USD 118.5	USD 117.87
2025-09-11 (Thursday)	40,281	USD 4,747,921	USD 4,747,921	0	USD 150,650	USD 117.87	USD 114.13
2025-09-10 (Wednesday)	40,281	USD 4,597,271	USD 4,597,271

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BZ173V67

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -58 115.430* 138.07 Profit of 8,008 on sale
2025-08-21 SELL -120 104.690* 139.12 Profit of 16,695 on sale
2025-08-20 SELL -150 104.050* 139.31 Profit of 20,897 on sale
2025-08-18 SELL -90 105.580* 139.68 Profit of 12,571 on sale
2025-08-12 SELL -510 103.740* 140.06 Profit of 71,431 on sale
2025-08-07 SELL -360 101.890* 140.71 Profit of 50,655 on sale
2025-08-04 SELL -60 105.130* 141.11 Profit of 8,466 on sale
2025-07-31 SELL -60 106.170* 141.52 Profit of 8,491 on sale
2025-07-30 SELL -390 110.600* 141.70 Profit of 55,263 on sale
2025-07-29 SELL -210 112.110* 141.87 Profit of 29,793 on sale
2025-07-28 SELL -270 112.390* 142.04 Profit of 38,351 on sale
2025-07-22 SELL -30 105.690* 142.40 Profit of 4,272 on sale
2025-07-18 BUY 31 101.910* 142.87
2025-07-17 BUY 30 101.220* 143.12
2025-07-16 SELL -240 97.880* 143.39 Profit of 34,413 on sale
2025-07-15 SELL -180 95.320* 143.68 Profit of 25,863 on sale
2025-07-10 BUY 180 104.950* 143.92
2025-07-09 SELL -150 104.910* 144.16 Profit of 21,623 on sale
2025-07-08 SELL -840 105.290* 144.40 Profit of 121,293 on sale
2025-06-26 SELL -30 101.930* 145.92 Profit of 4,377 on sale
2025-06-24 SELL -100 102.220* 146.49 Profit of 14,649 on sale
2025-06-20 SELL -630 101.690* 147.09 Profit of 92,665 on sale
2025-06-17 SELL -1,286 102.610* 148.01 Profit of 190,334 on sale
2025-06-13 SELL -150 101.480* 148.62 Profit of 22,294 on sale
2025-06-12 BUY 150 107.700* 148.90
2025-06-09 SELL -330 110.910* 149.73 Profit of 49,410 on sale
2025-06-06 SELL -90 109.220* 150.01 Profit of 13,501 on sale
2025-06-04 SELL -570 105.810* 150.63 Profit of 85,857 on sale
2025-06-03 SELL -150 105.830* 150.95 Profit of 22,642 on sale
2025-05-30 BUY 60 105.520* 151.62
2025-05-27 SELL -30 108.960* 152.62 Profit of 4,579 on sale
2025-05-23 SELL -390 101.050* 153.40 Profit of 59,826 on sale
2025-05-21 SELL -150 123.360* 153.84 Profit of 23,076 on sale
2025-05-19 SELL -54 127.410* 154.24 Profit of 8,329 on sale
2025-05-15 SELL -60 126.940* 154.67 Profit of 9,280 on sale
2025-05-14 SELL -60 127.360* 154.89 Profit of 9,293 on sale
2025-05-13 SELL -30 129.370* 155.09 Profit of 4,653 on sale
2025-05-12 SELL -90 126.080* 155.33 Profit of 13,980 on sale
2025-05-09 SELL -29 121.070* 155.61 Profit of 4,513 on sale
2025-05-08 SELL -360 125.620* 155.86 Profit of 56,108 on sale
2025-04-30 SELL -240 110.830* 157.94 Profit of 37,906 on sale
2025-04-28 SELL -1,170 109.150* 158.78 Profit of 185,778 on sale
2025-04-25 BUY 150 109.190* 159.23
2025-04-23 SELL -62 106.660* 160.15 Profit of 9,929 on sale
2025-04-17 BUY 30 105.670* 162.22
2025-04-14 SELL -60 107.150* 163.89 Profit of 9,833 on sale
2025-04-11 SELL -30 109.050* 164.43 Profit of 4,933 on sale
2025-04-10 SELL -30 109.630* 164.97 Profit of 4,949 on sale
2025-04-09 BUY 90 116.060* 165.46
2025-04-08 SELL -90 101.880* 166.10 Profit of 14,949 on sale
2025-04-07 SELL -360 106.130* 166.71 Profit of 60,016 on sale
2025-04-04 SELL -300 106.020* 167.34 Profit of 50,201 on sale
2025-04-02 SELL -538 117.980* 167.85 Profit of 90,304 on sale
2025-03-31 SELL -93 111.810* 169.03 Profit of 15,720 on sale
2025-03-28 BUY 62 111.560* 169.65
2025-03-27 BUY 7 116.950* 170.22
2025-03-26 BUY 93 118.160* 170.79
2025-03-25 BUY 155 122.970* 171.32
2025-03-21 SELL -150 117.860* 172.46 Profit of 25,869 on sale
2025-03-20 SELL -30 115.670* 173.11 Profit of 5,193 on sale
2025-03-19 SELL -155 119.050* 173.74 Profit of 26,930 on sale
2025-03-18 SELL -90 115.300* 174.43 Profit of 15,699 on sale
2025-03-14 SELL -155 118.680* 175.79 Profit of 27,247 on sale
2025-03-13 SELL -690 117.040* 176.50 Profit of 121,787 on sale
2025-03-12 SELL -30 121.580* 177.18 Profit of 5,315 on sale
2025-03-11 SELL -180 120.530* 177.89 Profit of 32,020 on sale
2025-03-07 SELL -810 126.720* 179.27 Profit of 145,211 on sale
2025-03-05 SELL -90 136.090* 179.83 Profit of 16,185 on sale
2025-03-03 BUY 300 137.240* 181.02
2025-02-28 SELL -2,263 139.360* 181.58 Profit of 410,912 on sale
2025-02-27 SELL -58 138.490* 182.17 Profit of 10,566 on sale
2025-02-26 SELL -620 144.970* 182.69 Profit of 113,265 on sale
2025-02-25 SELL -527 142.790* 183.25 Profit of 96,571 on sale
2025-02-21 SELL -651 146.570* 184.40 Profit of 120,047 on sale
2025-02-20 SELL -1,147 150.020* 184.91 Profit of 212,091 on sale
2025-02-19 SELL -1,209 152.550* 185.39 Profit of 224,140 on sale
2025-02-13 SELL -1,302 158.110* 187.26 Profit of 243,809 on sale
2025-02-12 SELL -434 154.030* 187.79 Profit of 81,502 on sale
2025-02-11 SELL -279 157.640* 188.29 Profit of 52,532 on sale
2025-02-10 SELL -31 161.650* 188.73 Profit of 5,851 on sale
2025-02-07 SELL -651 168.240* 189.08 Profit of 123,090 on sale
2025-02-06 SELL -31 172.190* 189.37 Profit of 5,870 on sale
2025-02-05 SELL -93 172.520* 189.67 Profit of 17,639 on sale
2025-02-04 SELL -310 169.490* 190.03 Profit of 58,908 on sale
2025-02-03 SELL -372 170.630* 190.38 Profit of 70,821 on sale
2025-01-29 SELL -558 218.900* 189.45 Profit of 105,714 on sale
2025-01-28 SELL -589 215.920* 188.93 Profit of 111,281 on sale
2025-01-24 SELL -62 217.160* 187.89 Profit of 11,649 on sale
2025-01-23 SELL -62 218.570* 187.25 Profit of 11,609 on sale
2024-12-23 SELL -31 207.650* 183.96 Profit of 5,703 on sale
2024-12-20 SELL -31 210.970* 183.28 Profit of 5,682 on sale
2024-12-19 SELL -186 205.280* 182.72 Profit of 33,986 on sale
2024-12-18 BUY 186 201.480* 182.23
2024-12-17 SELL -62 210.370* 181.47 Profit of 11,251 on sale
2024-12-13 BUY 31 206.630* 179.90
2024-12-11 SELL -155 204.950* 179.16 Profit of 27,770 on sale
2024-12-10 SELL -60 202.120* 178.47 Profit of 10,708 on sale
2024-12-09 BUY 186 201.550* 177.75
2024-12-04 BUY 31 204.150* 175.28
2024-12-02 SELL -116 201.900* 173.28 Profit of 20,100 on sale
2024-11-27 BUY 90 191.770* 170.79
2024-11-26 SELL -120 194.410* 169.76 Profit of 20,372 on sale
2024-11-25 BUY 1,666 196.490* 168.55
2024-11-22 SELL -210 192.150* 167.42 Profit of 35,159 on sale
2024-11-21 SELL -60 181.910* 166.70 Profit of 10,002 on sale
2024-11-19 BUY 150 176.290* 165.63
2024-11-18 SELL -725 176.450* 164.99 Profit of 119,621 on sale
2024-11-12 BUY 60 177.630* 164.20
2024-11-07 BUY 540 171.340* 161.79
2024-11-05 BUY 450 163.670* 161.35
2024-11-04 SELL -120 162.260* 161.25 Profit of 19,350 on sale
2024-11-01 SELL -1,260 158.120* 161.60 Profit of 203,619 on sale
2024-10-31 BUY 270 160.890* 161.69
2024-10-30 SELL -90 169.520* 160.57 Profit of 14,452 on sale
2024-10-29 SELL -2,010 169.550* 159.08 Profit of 319,744 on sale
2024-10-28 SELL -60 169.290* 157.03 Profit of 9,422 on sale
2024-10-25 SELL -2,220 168.110* 154.26 Profit of 342,468 on sale
2024-10-24 SELL -240 152.040* 155.01 Profit of 37,202 on sale
2024-10-23 SELL -30 150.960* 157.03 Profit of 4,711 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-58	115.430*	138.07 Profit of 8,008 on sale
2025-08-21	SELL	-120	104.690*	139.12 Profit of 16,695 on sale
2025-08-20	SELL	-150	104.050*	139.31 Profit of 20,897 on sale
2025-08-18	SELL	-90	105.580*	139.68 Profit of 12,571 on sale
2025-08-12	SELL	-510	103.740*	140.06 Profit of 71,431 on sale
2025-08-07	SELL	-360	101.890*	140.71 Profit of 50,655 on sale
2025-08-04	SELL	-60	105.130*	141.11 Profit of 8,466 on sale
2025-07-31	SELL	-60	106.170*	141.52 Profit of 8,491 on sale
2025-07-30	SELL	-390	110.600*	141.70 Profit of 55,263 on sale
2025-07-29	SELL	-210	112.110*	141.87 Profit of 29,793 on sale
2025-07-28	SELL	-270	112.390*	142.04 Profit of 38,351 on sale
2025-07-22	SELL	-30	105.690*	142.40 Profit of 4,272 on sale
2025-07-18	BUY	31	101.910*	142.87
2025-07-17	BUY	30	101.220*	143.12
2025-07-16	SELL	-240	97.880*	143.39 Profit of 34,413 on sale
2025-07-15	SELL	-180	95.320*	143.68 Profit of 25,863 on sale
2025-07-10	BUY	180	104.950*	143.92
2025-07-09	SELL	-150	104.910*	144.16 Profit of 21,623 on sale
2025-07-08	SELL	-840	105.290*	144.40 Profit of 121,293 on sale
2025-06-26	SELL	-30	101.930*	145.92 Profit of 4,377 on sale
2025-06-24	SELL	-100	102.220*	146.49 Profit of 14,649 on sale
2025-06-20	SELL	-630	101.690*	147.09 Profit of 92,665 on sale
2025-06-17	SELL	-1,286	102.610*	148.01 Profit of 190,334 on sale
2025-06-13	SELL	-150	101.480*	148.62 Profit of 22,294 on sale
2025-06-12	BUY	150	107.700*	148.90
2025-06-09	SELL	-330	110.910*	149.73 Profit of 49,410 on sale
2025-06-06	SELL	-90	109.220*	150.01 Profit of 13,501 on sale
2025-06-04	SELL	-570	105.810*	150.63 Profit of 85,857 on sale
2025-06-03	SELL	-150	105.830*	150.95 Profit of 22,642 on sale
2025-05-30	BUY	60	105.520*	151.62
2025-05-27	SELL	-30	108.960*	152.62 Profit of 4,579 on sale
2025-05-23	SELL	-390	101.050*	153.40 Profit of 59,826 on sale
2025-05-21	SELL	-150	123.360*	153.84 Profit of 23,076 on sale
2025-05-19	SELL	-54	127.410*	154.24 Profit of 8,329 on sale
2025-05-15	SELL	-60	126.940*	154.67 Profit of 9,280 on sale
2025-05-14	SELL	-60	127.360*	154.89 Profit of 9,293 on sale
2025-05-13	SELL	-30	129.370*	155.09 Profit of 4,653 on sale
2025-05-12	SELL	-90	126.080*	155.33 Profit of 13,980 on sale
2025-05-09	SELL	-29	121.070*	155.61 Profit of 4,513 on sale
2025-05-08	SELL	-360	125.620*	155.86 Profit of 56,108 on sale
2025-04-30	SELL	-240	110.830*	157.94 Profit of 37,906 on sale
2025-04-28	SELL	-1,170	109.150*	158.78 Profit of 185,778 on sale
2025-04-25	BUY	150	109.190*	159.23
2025-04-23	SELL	-62	106.660*	160.15 Profit of 9,929 on sale
2025-04-17	BUY	30	105.670*	162.22
2025-04-14	SELL	-60	107.150*	163.89 Profit of 9,833 on sale
2025-04-11	SELL	-30	109.050*	164.43 Profit of 4,933 on sale
2025-04-10	SELL	-30	109.630*	164.97 Profit of 4,949 on sale
2025-04-09	BUY	90	116.060*	165.46
2025-04-08	SELL	-90	101.880*	166.10 Profit of 14,949 on sale
2025-04-07	SELL	-360	106.130*	166.71 Profit of 60,016 on sale
2025-04-04	SELL	-300	106.020*	167.34 Profit of 50,201 on sale
2025-04-02	SELL	-538	117.980*	167.85 Profit of 90,304 on sale
2025-03-31	SELL	-93	111.810*	169.03 Profit of 15,720 on sale
2025-03-28	BUY	62	111.560*	169.65
2025-03-27	BUY	7	116.950*	170.22
2025-03-26	BUY	93	118.160*	170.79
2025-03-25	BUY	155	122.970*	171.32
2025-03-21	SELL	-150	117.860*	172.46 Profit of 25,869 on sale
2025-03-20	SELL	-30	115.670*	173.11 Profit of 5,193 on sale
2025-03-19	SELL	-155	119.050*	173.74 Profit of 26,930 on sale
2025-03-18	SELL	-90	115.300*	174.43 Profit of 15,699 on sale
2025-03-14	SELL	-155	118.680*	175.79 Profit of 27,247 on sale
2025-03-13	SELL	-690	117.040*	176.50 Profit of 121,787 on sale
2025-03-12	SELL	-30	121.580*	177.18 Profit of 5,315 on sale
2025-03-11	SELL	-180	120.530*	177.89 Profit of 32,020 on sale
2025-03-07	SELL	-810	126.720*	179.27 Profit of 145,211 on sale
2025-03-05	SELL	-90	136.090*	179.83 Profit of 16,185 on sale
2025-03-03	BUY	300	137.240*	181.02
2025-02-28	SELL	-2,263	139.360*	181.58 Profit of 410,912 on sale
2025-02-27	SELL	-58	138.490*	182.17 Profit of 10,566 on sale
2025-02-26	SELL	-620	144.970*	182.69 Profit of 113,265 on sale
2025-02-25	SELL	-527	142.790*	183.25 Profit of 96,571 on sale
2025-02-21	SELL	-651	146.570*	184.40 Profit of 120,047 on sale
2025-02-20	SELL	-1,147	150.020*	184.91 Profit of 212,091 on sale
2025-02-19	SELL	-1,209	152.550*	185.39 Profit of 224,140 on sale
2025-02-13	SELL	-1,302	158.110*	187.26 Profit of 243,809 on sale
2025-02-12	SELL	-434	154.030*	187.79 Profit of 81,502 on sale
2025-02-11	SELL	-279	157.640*	188.29 Profit of 52,532 on sale
2025-02-10	SELL	-31	161.650*	188.73 Profit of 5,851 on sale
2025-02-07	SELL	-651	168.240*	189.08 Profit of 123,090 on sale
2025-02-06	SELL	-31	172.190*	189.37 Profit of 5,870 on sale
2025-02-05	SELL	-93	172.520*	189.67 Profit of 17,639 on sale
2025-02-04	SELL	-310	169.490*	190.03 Profit of 58,908 on sale
2025-02-03	SELL	-372	170.630*	190.38 Profit of 70,821 on sale
2025-01-29	SELL	-558	218.900*	189.45 Profit of 105,714 on sale
2025-01-28	SELL	-589	215.920*	188.93 Profit of 111,281 on sale
2025-01-24	SELL	-62	217.160*	187.89 Profit of 11,649 on sale
2025-01-23	SELL	-62	218.570*	187.25 Profit of 11,609 on sale
2024-12-23	SELL	-31	207.650*	183.96 Profit of 5,703 on sale
2024-12-20	SELL	-31	210.970*	183.28 Profit of 5,682 on sale
2024-12-19	SELL	-186	205.280*	182.72 Profit of 33,986 on sale
2024-12-18	BUY	186	201.480*	182.23
2024-12-17	SELL	-62	210.370*	181.47 Profit of 11,251 on sale
2024-12-13	BUY	31	206.630*	179.90
2024-12-11	SELL	-155	204.950*	179.16 Profit of 27,770 on sale
2024-12-10	SELL	-60	202.120*	178.47 Profit of 10,708 on sale
2024-12-09	BUY	186	201.550*	177.75
2024-12-04	BUY	31	204.150*	175.28
2024-12-02	SELL	-116	201.900*	173.28 Profit of 20,100 on sale
2024-11-27	BUY	90	191.770*	170.79
2024-11-26	SELL	-120	194.410*	169.76 Profit of 20,372 on sale
2024-11-25	BUY	1,666	196.490*	168.55
2024-11-22	SELL	-210	192.150*	167.42 Profit of 35,159 on sale
2024-11-21	SELL	-60	181.910*	166.70 Profit of 10,002 on sale
2024-11-19	BUY	150	176.290*	165.63
2024-11-18	SELL	-725	176.450*	164.99 Profit of 119,621 on sale
2024-11-12	BUY	60	177.630*	164.20
2024-11-07	BUY	540	171.340*	161.79
2024-11-05	BUY	450	163.670*	161.35
2024-11-04	SELL	-120	162.260*	161.25 Profit of 19,350 on sale
2024-11-01	SELL	-1,260	158.120*	161.60 Profit of 203,619 on sale
2024-10-31	BUY	270	160.890*	161.69
2024-10-30	SELL	-90	169.520*	160.57 Profit of 14,452 on sale
2024-10-29	SELL	-2,010	169.550*	159.08 Profit of 319,744 on sale
2024-10-28	SELL	-60	169.290*	157.03 Profit of 9,422 on sale
2024-10-25	SELL	-2,220	168.110*	154.26 Profit of 342,468 on sale
2024-10-24	SELL	-240	152.040*	155.01 Profit of 37,202 on sale
2024-10-23	SELL	-30	150.960*	157.03 Profit of 4,711 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus