Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win
August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS
In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data
Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday
No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price
In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC
Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS)
OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-09-25 (Thursday)15,904USD 3,582,058DKS holding decreased by -79679USD 3,582,0580USD -79,679 USD 225.23 USD 230.24
2025-09-24 (Wednesday)15,904USD 3,661,737USD 3,661,737
2025-09-18 (Thursday)15,926DKS holding decreased by -22USD 3,618,546DKS holding increased by 65332USD 3,618,546-22USD 65,332 USD 227.21 USD 222.8
2025-09-17 (Wednesday)15,948USD 3,553,214DKS holding increased by 2232USD 3,553,2140USD 2,232 USD 222.8 USD 222.66
2025-09-16 (Tuesday)15,948USD 3,550,982DKS holding decreased by -54861USD 3,550,9820USD -54,861 USD 222.66 USD 226.1
2025-09-15 (Monday)15,948USD 3,605,843USD 3,605,843
2025-09-12 (Friday)15,948USD 3,532,482USD 3,532,482
2025-09-11 (Thursday)15,948USD 3,682,872DKS holding increased by 61560USD 3,682,8720USD 61,560 USD 230.93 USD 227.07
2025-09-10 (Wednesday)15,948USD 3,621,312USD 3,621,312
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BZ173V67

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-22 227.210* 205.89 Profit of 4,530 on sale
2025-08-21SELL-48 223.410* 205.29 Profit of 9,854 on sale
2025-08-20SELL-60 222.890* 205.20 Profit of 12,312 on sale
2025-08-18SELL-36 223.390* 204.98 Profit of 7,379 on sale
2025-08-12SELL-204 222.210* 204.77 Profit of 41,773 on sale
2025-08-07SELL-144 215.140* 204.64 Profit of 29,468 on sale
2025-08-04SELL-24 209.500* 204.57 Profit of 4,910 on sale
2025-07-31SELL-22 211.510* 204.51 Profit of 4,499 on sale
2025-07-30SELL-156 213.090* 204.46 Profit of 31,896 on sale
2025-07-29SELL-77 214.790* 204.40 Profit of 15,739 on sale
2025-07-28SELL-99 219.490* 204.32 Profit of 20,227 on sale
2025-07-22SELL-12 214.630* 204.18 Profit of 2,450 on sale
2025-07-18BUY12 209.490* 204.08
2025-07-17BUY12 209.190* 204.05
2025-07-16SELL-88 201.830* 204.06 Profit of 17,958 on sale
2025-07-15SELL-66 206.170* 204.05 Profit of 13,467 on sale
2025-07-10BUY66 214.630* 203.99
2025-07-09SELL-60 210.310* 203.95 Profit of 12,237 on sale
2025-07-08SELL-316 207.670* 203.93 Profit of 64,440 on sale
2025-06-26SELL-12 195.880* 203.95 Profit of 2,447 on sale
2025-06-24SELL-43 178.270* 204.24 Profit of 8,782 on sale
2025-06-20SELL-237 173.520* 204.63 Profit of 48,496 on sale
2025-06-17SELL-515 174.840* 205.23 Profit of 105,696 on sale
2025-06-13SELL-60 176.740* 205.61 Profit of 12,337 on sale
2025-06-12BUY55 184.390* 205.75
2025-06-09SELL-132 182.360* 206.22 Profit of 27,222 on sale
2025-06-06SELL-33 180.750* 206.40 Profit of 6,811 on sale
2025-06-04SELL-228 176.670* 206.81 Profit of 47,153 on sale
2025-06-03SELL-60 177.770* 207.02 Profit of 12,421 on sale
2025-05-30BUY24 179.340* 207.45
2025-05-27SELL-12 174.220* 208.12 Profit of 2,497 on sale
2025-05-23SELL-156 167.220* 208.74 Profit of 32,563 on sale
2025-05-21SELL-60 175.920* 209.27 Profit of 12,556 on sale
2025-05-19SELL-22 182.830* 209.68 Profit of 4,613 on sale
2025-05-15SELL-24 179.050* 210.13 Profit of 5,043 on sale
2025-05-14SELL-24 209.610* 210.13 Profit of 5,043 on sale
2025-05-13SELL-12 212.040* 210.11 Profit of 2,521 on sale
2025-05-12SELL-36 212.420* 210.10 Profit of 7,563 on sale
2025-05-09SELL-12 190.880* 210.25 Profit of 2,523 on sale
2025-05-08SELL-144 191.290* 210.41 Profit of 30,299 on sale
2025-05-01SELL-1 187.350* 211.33 Profit of 211 on sale
2025-04-30SELL-96 187.740* 211.53 Profit of 20,307 on sale
2025-04-28SELL-468 189.870* 211.90 Profit of 99,168 on sale
2025-04-25BUY60 187.770* 212.11
2025-04-23SELL-24 184.340* 212.57 Profit of 5,102 on sale
2025-04-17BUY12 185.540* 213.72
2025-04-14SELL-24 184.990* 214.61 Profit of 5,151 on sale
2025-04-11SELL-12 185.930* 214.89 Profit of 2,579 on sale
2025-04-10SELL-12 190.020* 215.13 Profit of 2,582 on sale
2025-04-09BUY36 197.940* 215.31
2025-04-08SELL-33 171.200* 215.75 Profit of 7,120 on sale
2025-04-07SELL-144 177.260* 216.14 Profit of 31,125 on sale
2025-04-04SELL-120 182.870* 216.49 Profit of 25,978 on sale
2025-04-02SELL-214 211.320* 216.54 Profit of 46,340 on sale
2025-03-31SELL-36 201.560* 216.81 Profit of 7,805 on sale
2025-03-28BUY24 201.970* 216.97
2025-03-27BUY7 210.090* 217.04
2025-03-26BUY36 206.890* 217.15
2025-03-25BUY60 207.940* 217.26
2025-03-21SELL-60 195.450* 217.64 Profit of 13,058 on sale
2025-03-20SELL-12 191.350* 217.94 Profit of 2,615 on sale
2025-03-19SELL-60 198.120* 218.17 Profit of 13,090 on sale
2025-03-18SELL-36 193.250* 218.46 Profit of 7,865 on sale
2025-03-14SELL-60 194.500* 219.00 Profit of 13,140 on sale
2025-03-13SELL-276 186.550* 219.40 Profit of 60,553 on sale
2025-03-12SELL-12 195.170* 219.70 Profit of 2,636 on sale
2025-03-11SELL-71 198.970* 219.95 Profit of 15,617 on sale
2025-03-07SELL-324 214.260* 220.14 Profit of 71,326 on sale
2025-03-05SELL-36 216.590* 220.19 Profit of 7,927 on sale
2025-03-03BUY120 214.450* 220.37
2025-02-28SELL-876 225.100* 220.31 Profit of 192,990 on sale
2025-02-27SELL-22 221.810* 220.29 Profit of 4,846 on sale
2025-02-26SELL-240 226.900* 220.20 Profit of 52,847 on sale
2025-02-25SELL-204 219.910* 220.20 Profit of 44,921 on sale
2025-02-21SELL-252 224.640* 220.13 Profit of 55,473 on sale
2025-02-20SELL-444 231.500* 219.97 Profit of 97,665 on sale
2025-02-19SELL-468 230.960* 219.80 Profit of 102,867 on sale
2025-02-13SELL-504 242.610* 218.61 Profit of 110,182 on sale
2025-02-12SELL-168 240.980* 218.25 Profit of 36,667 on sale
2025-02-11SELL-108 243.990* 217.83 Profit of 23,526 on sale
2025-02-10SELL-12 236.650* 217.52 Profit of 2,610 on sale
2025-02-07SELL-252 233.890* 217.24 Profit of 54,745 on sale
2025-02-06SELL-12 240.220* 216.85 Profit of 2,602 on sale
2025-02-05SELL-36 239.570* 216.45 Profit of 7,792 on sale
2025-02-04SELL-120 237.580* 216.07 Profit of 25,928 on sale
2025-02-03SELL-144 237.270* 215.68 Profit of 31,058 on sale
2025-01-29SELL-216 245.590* 213.98 Profit of 46,219 on sale
2025-01-28SELL-228 249.230* 213.29 Profit of 48,630 on sale
2025-01-24SELL-24 249.570* 211.87 Profit of 5,085 on sale
2025-01-23SELL-24 245.710* 211.17 Profit of 5,068 on sale
2024-12-23SELL-12 225.310* 208.02 Profit of 2,496 on sale
2024-12-20SELL-12 218.760* 207.75 Profit of 2,493 on sale
2024-12-19SELL-72 217.590* 207.50 Profit of 14,940 on sale
2024-12-18BUY72 214.920* 207.30
2024-12-17SELL-24 225.970* 206.80 Profit of 4,963 on sale
2024-12-13BUY12 223.390* 205.82
2024-12-11SELL-60 221.040* 205.37 Profit of 12,322 on sale
2024-12-10SELL-22 213.760* 205.12 Profit of 4,513 on sale
2024-12-09BUY72 214.190* 204.84
2024-12-04BUY12 211.610* 204.05
2024-12-02SELL-44 215.360* 203.43 Profit of 8,951 on sale
2024-11-27BUY36 213.660* 202.41
2024-11-26SELL-48 212.220* 201.99 Profit of 9,695 on sale
2024-11-25BUY1,503 215.230* 201.39
2024-11-22SELL-77 210.160* 200.97 Profit of 15,475 on sale
2024-11-21SELL-22 201.630* 200.93 Profit of 4,421 on sale
2024-11-19BUY55 199.570* 201.39
2024-11-18SELL-266 200.480* 201.44 Profit of 53,583 on sale
2024-11-12BUY22 198.790* 201.60
2024-11-07BUY198 199.980* 201.87
2024-11-05BUY165 198.100* 202.82
2024-11-04SELL-44 196.730* 203.43 Profit of 8,951 on sale
2024-11-01SELL-462 193.700* 204.51 Profit of 94,485 on sale
2024-10-31SELL-1,357 195.750* 205.61 Profit of 279,011 on sale
2024-10-30SELL-36 200.880* 206.28 Profit of 7,426 on sale
2024-10-29SELL-804 202.130* 206.98 Profit of 166,409 on sale
2024-10-28SELL-24 205.270* 207.32 Profit of 4,976 on sale
2024-10-25SELL-888 204.370* 208.06 Profit of 184,753 on sale
2024-10-24SELL-96 204.520* 209.23 Profit of 20,086 on sale
2024-10-23SELL-12 205.700* 211.00 Profit of 2,532 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19304,9471,274416,03473.3%
2025-09-18393,946607492,69780.0%
2025-09-17216,0450282,39776.5%
2025-09-16378,1180560,51267.5%
2025-09-15302,8660433,53269.9%
2025-09-12468,8560696,55067.3%
2025-09-11475,4230616,91677.1%
2025-09-10411,5310688,11059.8%
2025-09-09482,31050693,92369.5%
2025-09-08580,312859944,24961.5%
2025-09-05709,6900930,12976.3%
2025-09-04990,4142,1691,303,53776.0%
2025-09-03685,870100796,23786.1%
2025-09-02582,6640747,36078.0%
2025-08-291,206,3117571,501,04880.4%
2025-08-281,309,627402,074,70963.1%
2025-08-27713,3981001,237,40657.7%
2025-08-261,119,39401,601,24269.9%
2025-08-25541,6110902,89160.0%
2025-08-22458,4310598,20276.6%
2025-08-21287,4195422,37768.0%
2025-08-20307,7530518,77059.3%
2025-08-19671,4250751,11289.4%
2025-08-18298,3420456,28165.4%
2025-08-15292,966240358,25481.8%
2025-08-14285,7390371,38076.9%
2025-08-13338,1730463,07173.0%
2025-08-12704,4900925,82476.1%
2025-08-11243,5831,102343,78270.9%
2025-08-08194,25847309,56362.8%
2025-08-07253,4760350,45972.3%
2025-08-06285,9100366,92977.9%
2025-08-05204,62570260,79178.5%
2025-08-04157,63621197,52279.8%
2025-08-01323,62930498,38064.9%
2025-07-31180,24838362,70049.7%
2025-07-30230,1510282,43881.5%
2025-07-29236,01138308,13476.6%
2025-07-28284,33257363,63478.2%
2025-07-25218,3610308,32070.8%
2025-07-24171,26532277,04761.8%
2025-07-23302,1650414,21872.9%
2025-07-22246,1350359,67768.4%
2025-07-21543,46050754,89172.0%
2025-07-18293,73910407,21072.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.