Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2025-09-18 (Thursday)11,777DVA holding decreased by -16USD 1,533,719DVA holding increased by 24215USD 1,533,719-16USD 24,215 USD 130.23 USD 128
2025-09-17 (Wednesday)11,793USD 1,509,504DVA holding decreased by -24883USD 1,509,5040USD -24,883 USD 128 USD 130.11
2025-09-16 (Tuesday)11,793USD 1,534,387DVA holding decreased by -9906USD 1,534,3870USD -9,906 USD 130.11 USD 130.95
2025-09-15 (Monday)11,793USD 1,544,293USD 1,544,293
2025-09-12 (Friday)11,793USD 1,570,474USD 1,570,474
2025-09-11 (Thursday)11,793USD 1,571,299DVA holding increased by 11557USD 1,571,2990USD 11,557 USD 133.24 USD 132.26
2025-09-10 (Wednesday)11,793USD 1,559,742USD 1,559,742
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00BZ173V67

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-16 130.230* 148.22 Profit of 2,371 on sale
2025-08-21SELL-36 137.580* 148.71 Profit of 5,354 on sale
2025-08-20SELL-45 137.420* 148.77 Profit of 6,695 on sale
2025-08-18SELL-27 133.250* 148.92 Profit of 4,021 on sale
2025-08-12SELL-170 132.080* 149.09 Profit of 25,346 on sale
2025-08-07SELL-120 127.690* 149.43 Profit of 17,932 on sale
2025-08-04SELL-20 139.520* 149.54 Profit of 2,991 on sale
2025-07-31SELL-18 140.370* 149.66 Profit of 2,694 on sale
2025-07-30SELL-117 144.570* 149.69 Profit of 17,513 on sale
2025-07-29SELL-63 145.980* 149.71 Profit of 9,432 on sale
2025-07-28SELL-81 145.310* 149.73 Profit of 12,128 on sale
2025-07-22SELL-9 146.050* 149.78 Profit of 1,348 on sale
2025-07-18BUY10 141.160* 149.89
2025-07-17BUY9 143.380* 149.93
2025-07-16SELL-72 140.220* 149.99 Profit of 10,799 on sale
2025-07-15SELL-54 140.530* 150.05 Profit of 8,103 on sale
2025-07-10BUY54 143.460* 150.09
2025-07-09SELL-45 141.840* 150.14 Profit of 6,756 on sale
2025-07-08SELL-272 143.800* 150.18 Profit of 40,849 on sale
2025-06-26SELL-10 141.090* 150.48 Profit of 1,505 on sale
2025-06-24SELL-20 140.950* 150.61 Profit of 3,012 on sale
2025-06-20SELL-195 136.940* 150.79 Profit of 29,404 on sale
2025-06-17SELL-430 136.510* 151.09 Profit of 64,968 on sale
2025-06-13SELL-50 136.120* 151.28 Profit of 7,564 on sale
2025-06-12BUY45 137.350* 151.38
2025-06-09SELL-110 137.780* 151.65 Profit of 16,681 on sale
2025-06-06SELL-30 137.900* 151.75 Profit of 4,552 on sale
2025-06-04SELL-190 136.750* 151.95 Profit of 28,871 on sale
2025-06-03SELL-50 135.990* 152.07 Profit of 7,603 on sale
2025-05-30BUY18 136.260* 152.31
2025-05-27SELL-10 139.890* 152.64 Profit of 1,526 on sale
2025-05-23SELL-130 138.190* 152.86 Profit of 19,872 on sale
2025-05-21SELL-50 140.850* 153.06 Profit of 7,653 on sale
2025-05-19SELL-16 144.960* 153.18 Profit of 2,451 on sale
2025-05-15SELL-20 143.600* 153.32 Profit of 3,066 on sale
2025-05-14SELL-20 139.900* 153.43 Profit of 3,069 on sale
2025-05-13SELL-10 143.980* 153.50 Profit of 1,535 on sale
2025-05-12SELL-30 144.430* 153.58 Profit of 4,607 on sale
2025-05-09SELL-8 143.760* 153.66 Profit of 1,229 on sale
2025-05-08SELL-120 143.630* 153.74 Profit of 18,449 on sale
2025-05-01SELL-1 140.440* 154.25 Profit of 154 on sale
2025-04-30SELL-80 141.550* 154.36 Profit of 12,349 on sale
2025-04-28SELL-390 140.500* 154.60 Profit of 60,293 on sale
2025-04-25BUY50 139.560* 154.73
2025-04-23SELL-20 138.930* 155.01 Profit of 3,100 on sale
2025-04-17BUY10 140.030* 155.69
2025-04-14SELL-20 150.880* 155.96 Profit of 3,119 on sale
2025-04-11BUY1,303 155.510* 155.97
2025-04-10SELL-9 153.360* 155.99 Profit of 1,404 on sale
2025-04-09BUY27 152.860* 156.02
2025-04-08SELL-27 143.920* 156.15 Profit of 4,216 on sale
2025-04-07SELL-108 146.610* 156.24 Profit of 16,874 on sale
2025-04-04SELL-90 149.490* 156.31 Profit of 14,068 on sale
2025-04-02SELL-162 154.290* 156.33 Profit of 25,326 on sale
2025-03-31SELL-27 152.970* 156.42 Profit of 4,223 on sale
2025-03-28BUY18 150.220* 156.48
2025-03-26BUY27 151.370* 156.58
2025-03-25BUY45 150.780* 156.65
2025-03-21SELL-45 148.150* 156.82 Profit of 7,057 on sale
2025-03-20SELL-9 149.010* 156.91 Profit of 1,412 on sale
2025-03-19SELL-45 149.830* 156.99 Profit of 7,064 on sale
2025-03-18SELL-27 149.370* 157.08 Profit of 4,241 on sale
2025-03-14SELL-45 143.450* 157.34 Profit of 7,080 on sale
2025-03-13SELL-207 141.120* 157.53 Profit of 32,610 on sale
2025-03-12SELL-9 142.630* 157.72 Profit of 1,419 on sale
2025-03-11SELL-54 146.630* 157.86 Profit of 8,524 on sale
2025-03-07SELL-243 147.020* 158.07 Profit of 38,412 on sale
2025-03-05SELL-27 140.000* 158.31 Profit of 4,274 on sale
2025-03-03BUY90 143.100* 158.73
2025-02-28SELL-2,347 147.880* 158.88 Profit of 372,889 on sale
2025-02-27SELL-20 146.740* 159.05 Profit of 3,181 on sale
2025-02-26SELL-200 145.950* 159.23 Profit of 31,845 on sale
2025-02-25SELL-170 142.980* 159.46 Profit of 27,108 on sale
2025-02-21SELL-210 142.400* 159.96 Profit of 33,591 on sale
2025-02-20SELL-370 145.920* 160.16 Profit of 59,260 on sale
2025-02-19SELL-390 154.960* 160.24 Profit of 62,493 on sale
2025-02-13SELL-420 177.060* 160.14 Profit of 67,261 on sale
2025-02-12SELL-140 172.000* 159.95 Profit of 22,393 on sale
2025-02-11SELL-90 173.750* 159.73 Profit of 14,375 on sale
2025-02-10SELL-10 173.520* 159.50 Profit of 1,595 on sale
2025-02-07SELL-210 173.580* 159.26 Profit of 33,444 on sale
2025-02-06SELL-10 172.070* 159.04 Profit of 1,590 on sale
2025-02-05SELL-30 176.860* 158.73 Profit of 4,762 on sale
2025-02-04SELL-100 177.350* 158.39 Profit of 15,839 on sale
2025-02-03SELL-120 177.060* 158.05 Profit of 18,966 on sale
2025-01-29SELL-180 173.770* 157.05 Profit of 28,268 on sale
2025-01-28SELL-190 173.210* 156.73 Profit of 29,779 on sale
2025-01-24SELL-20 170.280* 156.07 Profit of 3,121 on sale
2025-01-23SELL-20 169.900* 155.78 Profit of 3,116 on sale
2024-12-23SELL-10 153.020* 156.35 Profit of 1,564 on sale
2024-12-20SELL-10 151.850* 156.46 Profit of 1,565 on sale
2024-12-19SELL-60 147.540* 156.69 Profit of 9,402 on sale
2024-12-18BUY60 146.760* 156.96
2024-12-17SELL-20 147.570* 157.21 Profit of 3,144 on sale
2024-12-13BUY10 152.730* 157.53
2024-12-11SELL-50 155.500* 157.59 Profit of 7,879 on sale
2024-12-10SELL-20 153.810* 157.70 Profit of 3,154 on sale
2024-12-09BUY60 158.060* 157.69
2024-12-04BUY10 163.380* 157.28
2024-12-02SELL-36 163.740* 156.79 Profit of 5,644 on sale
2024-11-27BUY30 165.630* 155.66
2024-11-26SELL-40 167.960* 155.13 Profit of 6,205 on sale
2024-11-25SELL-2,862 166.990* 154.59 Profit of 442,427 on sale
2024-11-22SELL-77 165.510* 154.07 Profit of 11,863 on sale
2024-11-21SELL-22 164.140* 153.56 Profit of 3,378 on sale
2024-11-19BUY55 156.980* 152.94
2024-11-18SELL-265 157.410* 152.67 Profit of 40,459 on sale
2024-11-12BUY22 158.040* 152.34
2024-11-07BUY198 150.370* 152.53
2024-11-05BUY165 147.080* 153.52
2024-11-04SELL-44 144.940* 154.38 Profit of 6,793 on sale
2024-11-01SELL-462 141.590* 155.80 Profit of 71,982 on sale
2024-10-31BUY99 139.810* 157.80
2024-10-30SELL-33 141.220* 160.17 Profit of 5,286 on sale
2024-10-29SELL-737 158.310* 160.48 Profit of 118,276 on sale
2024-10-28SELL-22 157.050* 161.17 Profit of 3,546 on sale
2024-10-25SELL-814 156.990* 162.22 Profit of 132,043 on sale
2024-10-24SELL-88 161.380* 162.49 Profit of 14,299 on sale
2024-10-23SELL-11 162.780* 162.35 Profit of 1,786 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.