Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2025-09-25 (Thursday)222,511USD 37,453,052EA holding increased by 215836USD 37,453,0520USD 215,836 USD 168.32 USD 167.35
2025-09-24 (Wednesday)222,511USD 37,237,216USD 37,237,216
2025-09-18 (Thursday)222,856EA holding decreased by -324USD 38,591,974EA holding decreased by -149842USD 38,591,974-324USD -149,842 USD 173.17 USD 173.59
2025-09-17 (Wednesday)223,180USD 38,741,816EA holding increased by 337002USD 38,741,8160USD 337,002 USD 173.59 USD 172.08
2025-09-16 (Tuesday)223,180USD 38,404,814EA holding increased by 70301USD 38,404,8140USD 70,301 USD 172.08 USD 171.765
2025-09-15 (Monday)223,180USD 38,334,513EA holding decreased by -137255USD 38,334,5130USD -137,255 USD 171.765 USD 172.38
2025-09-12 (Friday)223,180USD 38,471,768EA holding increased by 555718USD 38,471,7680USD 555,718 USD 172.38 USD 169.89
2025-09-11 (Thursday)223,180USD 37,916,050EA holding decreased by -84809USD 37,916,0500USD -84,809 USD 169.89 USD 170.27
2025-09-10 (Wednesday)223,180USD 38,000,859USD 38,000,859
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BZ173V67

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-324 173.170* 149.12 Profit of 48,316 on sale
2025-09-04SELL-3,240 168.030* 148.43 Profit of 480,917 on sale
2025-08-29BUY1,140 171.950* 148.06
2025-08-21SELL-508 171.550* 147.81 Profit of 75,087 on sale
2025-08-20SELL-635 171.330* 147.68 Profit of 93,779 on sale
2025-08-18SELL-384 169.160* 147.44 Profit of 56,618 on sale
2025-08-12SELL-2,176 177.910* 147.10 Profit of 320,099 on sale
2025-08-07SELL-1,536 162.750* 146.74 Profit of 225,393 on sale
2025-08-04SELL-256 159.770* 146.59 Profit of 37,526 on sale
2025-07-31SELL-258 152.490* 146.49 Profit of 37,795 on sale
2025-07-30SELL-1,664 156.260* 146.44 Profit of 243,670 on sale
2025-07-29SELL-896 147.790* 146.43 Profit of 131,200 on sale
2025-07-28SELL-1,152 151.990* 146.40 Profit of 168,648 on sale
2025-07-22SELL-128 157.020* 146.30 Profit of 18,727 on sale
2025-07-18BUY123 150.110* 146.24
2025-07-17BUY2,067 149.830* 146.22
2025-07-16SELL-1,016 149.350* 146.20 Profit of 148,536 on sale
2025-07-15SELL-762 148.740* 146.18 Profit of 111,390 on sale
2025-07-10BUY756 151.300* 146.15
2025-07-09SELL-630 152.680* 146.11 Profit of 92,050 on sale
2025-07-08SELL-3,428 152.640* 146.07 Profit of 500,729 on sale
2025-06-26SELL-126 157.730* 145.67 Profit of 18,355 on sale
2025-06-24SELL-297 157.950* 145.51 Profit of 43,217 on sale
2025-06-20SELL-2,571 150.560* 145.42 Profit of 373,876 on sale
2025-06-17SELL-5,417 150.330* 145.31 Profit of 787,158 on sale
2025-06-13SELL-630 148.480* 145.25 Profit of 91,509 on sale
2025-06-12BUY605 150.050* 145.22
2025-06-09SELL-1,386 146.920* 145.18 Profit of 201,214 on sale
2025-06-06SELL-366 149.570* 145.15 Profit of 53,123 on sale
2025-06-04SELL-2,394 148.460* 145.10 Profit of 347,374 on sale
2025-06-03SELL-630 146.240* 145.09 Profit of 91,409 on sale
2025-05-30SELL-56,835 143.780* 145.10 Profit of 8,246,622 on sale
2025-05-27SELL-160 146.910* 145.09 Profit of 23,214 on sale
2025-05-23SELL-2,080 146.890* 145.06 Profit of 301,725 on sale
2025-05-21SELL-800 150.500* 145.01 Profit of 116,005 on sale
2025-05-19SELL-314 150.480* 144.91 Profit of 45,502 on sale
2025-05-15SELL-320 149.570* 144.82 Profit of 46,342 on sale
2025-05-14SELL-320 147.230* 144.80 Profit of 46,336 on sale
2025-05-13SELL-160 149.060* 144.77 Profit of 23,163 on sale
2025-05-12SELL-480 149.270* 144.73 Profit of 69,470 on sale
2025-05-09SELL-158 153.300* 144.66 Profit of 22,856 on sale
2025-05-08SELL-1,920 155.660* 144.57 Profit of 277,572 on sale
2025-05-01SELL-5 145.100* 144.24 Profit of 721 on sale
2025-04-30SELL-1,280 145.090* 144.23 Profit of 184,618 on sale
2025-04-28SELL-6,240 146.720* 144.20 Profit of 899,777 on sale
2025-04-25BUY800 146.600* 144.17
2025-04-23SELL-320 143.730* 144.16 Profit of 46,131 on sale
2025-04-17BUY160 145.610* 144.14
2025-04-14SELL-320 145.500* 144.12 Profit of 46,119 on sale
2025-04-11BUY1,283 142.930* 144.13
2025-04-10SELL-160 139.390* 144.18 Profit of 23,069 on sale
2025-04-09BUY480 136.580* 144.26
2025-04-08SELL-462 132.530* 144.37 Profit of 66,701 on sale
2025-04-07SELL-1,920 134.620* 144.47 Profit of 277,388 on sale
2025-04-04SELL-1,600 135.340* 144.57 Profit of 231,308 on sale
2025-04-02SELL-2,868 144.870* 144.56 Profit of 414,610 on sale
2025-03-31BUY1,042 144.520* 144.55
2025-03-28BUY318 144.250* 144.56
2025-03-27SELL-55 145.300* 144.55 Profit of 7,950 on sale
2025-03-26BUY477 145.190* 144.54
2025-03-25BUY795 144.500* 144.54
2025-03-21SELL-795 144.300* 144.54 Profit of 114,913 on sale
2025-03-20SELL-159 143.250* 144.56 Profit of 22,985 on sale
2025-03-19SELL-795 141.970* 144.59 Profit of 114,948 on sale
2025-03-18SELL-477 141.870* 144.62 Profit of 68,984 on sale
2025-03-14SELL-795 138.710* 144.71 Profit of 115,047 on sale
2025-03-13SELL-3,657 137.720* 144.80 Profit of 529,527 on sale
2025-03-12SELL-159 136.120* 144.91 Profit of 23,040 on sale
2025-03-11SELL-949 137.880* 144.99 Profit of 137,599 on sale
2025-03-07SELL-4,293 140.040* 145.12 Profit of 622,980 on sale
2025-03-05SELL-477 134.050* 145.26 Profit of 69,289 on sale
2025-03-03BUY1,590 129.230* 145.65
2025-02-28SELL-17,393 129.120* 145.88 Profit of 2,537,209 on sale
2025-02-27SELL-298 130.460* 146.09 Profit of 43,534 on sale
2025-02-26SELL-3,240 131.190* 146.29 Profit of 473,990 on sale
2025-02-25SELL-2,754 131.730* 146.50 Profit of 403,457 on sale
2025-02-21SELL-3,402 130.950* 146.90 Profit of 499,768 on sale
2025-02-20SELL-5,994 129.990* 147.15 Profit of 882,035 on sale
2025-02-19SELL-6,318 129.340* 147.42 Profit of 931,392 on sale
2025-02-13SELL-6,804 129.820* 148.57 Profit of 1,010,890 on sale
2025-02-12SELL-2,268 131.170* 148.85 Profit of 337,600 on sale
2025-02-11SELL-1,458 133.350* 149.11 Profit of 217,399 on sale
2025-02-10SELL-162 132.090* 149.39 Profit of 24,201 on sale
2025-02-07SELL-3,402 128.600* 149.74 Profit of 509,428 on sale
2025-02-06SELL-162 132.000* 150.05 Profit of 24,308 on sale
2025-02-05SELL-486 130.470* 150.39 Profit of 73,091 on sale
2025-02-04SELL-1,620 121.250* 150.91 Profit of 244,480 on sale
2025-02-03SELL-1,944 122.910* 151.42 Profit of 294,366 on sale
2025-01-29SELL-2,916 117.100* 153.26 Profit of 446,908 on sale
2025-01-28SELL-3,078 116.530* 153.98 Profit of 473,953 on sale
2025-01-24SELL-324 116.560* 155.48 Profit of 50,376 on sale
2025-01-23SELL-324 118.580* 156.25 Profit of 50,625 on sale
2024-12-23SELL-162 147.300* 157.75 Profit of 25,555 on sale
2024-12-20SELL-162 147.800* 157.99 Profit of 25,595 on sale
2024-12-19SELL-972 147.890* 158.25 Profit of 153,822 on sale
2024-12-18BUY972 149.920* 158.47
2024-12-17SELL-324 154.790* 158.57 Profit of 51,377 on sale
2024-12-13BUY162 157.620* 158.66
2024-12-11SELL-810 163.920* 158.51 Profit of 128,390 on sale
2024-12-10SELL-314 165.300* 158.30 Profit of 49,706 on sale
2024-12-09BUY972 165.610* 158.07
2024-12-04BUY162 167.420* 157.18
2024-12-02SELL-604 165.960* 156.47 Profit of 94,506 on sale
2024-11-27BUY486 163.100* 155.61
2024-11-26SELL-648 165.020* 155.21 Profit of 100,573 on sale
2024-11-25BUY6,438 164.140* 154.80
2024-11-22SELL-1,113 166.670* 154.23 Profit of 171,662 on sale
2024-11-21SELL-318 167.970* 153.55 Profit of 48,828 on sale
2024-11-19BUY795 166.130* 152.12
2024-11-18SELL-3,852 164.010* 151.42 Profit of 583,259 on sale
2024-11-12BUY318 162.870* 150.70
2024-11-07BUY2,862 160.000* 148.76
2024-11-05BUY2,385 155.500* 147.31
2024-11-04SELL-636 152.890* 146.76 Profit of 93,337 on sale
2024-11-01SELL-6,678 151.260* 146.26 Profit of 976,702 on sale
2024-10-31BUY1,422 150.850* 145.68
2024-10-30SELL-474 149.140* 145.19 Profit of 68,819 on sale
2024-10-29SELL-10,586 145.620* 145.12 Profit of 1,536,205 on sale
2024-10-28SELL-316 144.180* 145.30 Profit of 45,916 on sale
2024-10-25SELL-11,692 145.200* 145.33 Profit of 1,699,198 on sale
2024-10-24SELL-1,264 145.030* 145.43 Profit of 183,824 on sale
2024-10-23SELL-158 144.860* 145.72 Profit of 23,023 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.