Portfolio Holdings Detail for ISIN IE00BZ173V67

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus

Holdings detail for ECL

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49

Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison

Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46

Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets

Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07

Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)

Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45

Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)

Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51

Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity

Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49

Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey

Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49

ECL Crosses Above Average Analyst Target

In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08

Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71

Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43

Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)

Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08

Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird

Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02

Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup

Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49

IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)

IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53

Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings

Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05

International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)

International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52

Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)

Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59

Here are the Top Stocks That Congress has Been Buying Lately

Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)

PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54

Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)

Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03

Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)

Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51

Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)

Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45

Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC

Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53

Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)

Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09

Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)

Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35

Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)

Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55

Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)

Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50

Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08

Ex-Dividend Reminder: Amphenol, Toro and Ecolab

Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19

Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)

Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ECL holdings

Date	Number of ECL Shares Held	Base Market Value of ECL Shares	Local Market Value of ECL Shares	Change in ECL Shares Held	Change in ECL Base Value	Current Price per ECL Share Held	Previous Price per ECL Share Held
2025-09-30 (Tuesday)	73,473	USD 20,121,316	USD 20,121,316	0	USD 69,800	USD 273.86	USD 272.91
2025-09-29 (Monday)	73,473	USD 20,051,516	USD 20,051,516	0	USD 140,333	USD 272.91	USD 271
2025-09-26 (Friday)	73,473	USD 19,911,183	USD 19,911,183	-106	USD 247,195	USD 271	USD 267.25
2025-09-25 (Thursday)	73,579	USD 19,663,988	USD 19,663,988	0	USD 18,395	USD 267.25	USD 267
2025-09-24 (Wednesday)	73,579	USD 19,645,593	USD 19,645,593	-112	USD 130,005	USD 267	USD 264.83
2025-09-18 (Thursday)	73,691	USD 19,515,588	USD 19,515,588	-106	USD -67,184	USD 264.83	USD 265.36
2025-09-17 (Wednesday)	73,797	USD 19,582,772	USD 19,582,772	0	USD 95,936	USD 265.36	USD 264.06
2025-09-16 (Tuesday)	73,797	USD 19,486,836	USD 19,486,836	0	USD -483,370	USD 264.06	USD 270.61
2025-09-15 (Monday)	73,797	USD 19,970,206	USD 19,970,206	0	USD -148,332	USD 270.61	USD 272.62

Share Trades of ECL by Blackrock for IE00BZ173V67

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-26	SELL	-106			271.000*		256.45 Profit of 27,183 on sale
2025-09-24	SELL	-112			267.000*		256.34 Profit of 28,710 on sale
2025-09-18	SELL	-106			264.830*		256.30 Profit of 27,167 on sale
2025-08-21	SELL	-216			283.060*		255.33 Profit of 55,152 on sale
2025-08-20	SELL	-270			285.470*		255.17 Profit of 68,896 on sale
2025-08-18	SELL	-162			280.080*		254.88 Profit of 41,290 on sale
2025-08-12	SELL	-935			276.620*		254.61 Profit of 238,062 on sale
2025-08-07	SELL	-660			269.770*		254.32 Profit of 167,851 on sale
2025-08-04	SELL	-110			264.280*		254.19 Profit of 27,961 on sale
2025-07-31	SELL	-110			261.760*		254.11 Profit of 27,952 on sale
2025-07-30	SELL	-715			263.130*		254.06 Profit of 181,653 on sale
2025-07-29	SELL	-385			259.390*		254.03 Profit of 97,802 on sale
2025-07-28	SELL	-495			269.990*		253.94 Profit of 125,699 on sale
2025-07-22	SELL	-55			270.550*		253.73 Profit of 13,955 on sale
2025-07-18	BUY	52			268.750*		253.56
2025-07-17	BUY	983			269.010*		253.47
2025-07-16	SELL	-432			267.720*		253.38 Profit of 109,461 on sale
2025-07-15	SELL	-324			264.830*		253.31 Profit of 82,073 on sale
2025-07-10	BUY	324			266.790*		253.23
2025-07-09	SELL	-265			268.210*		253.14 Profit of 67,082 on sale
2025-07-08	SELL	-1,444			268.900*		253.04 Profit of 365,391 on sale
2025-06-26	SELL	-53			263.250*		252.36 Profit of 13,375 on sale
2025-06-24	SELL	-134			266.840*		252.17 Profit of 33,791 on sale
2025-06-20	SELL	-1,083			261.230*		252.02 Profit of 272,937 on sale
2025-06-17	SELL	-2,278			261.340*		251.85 Profit of 573,708 on sale
2025-06-13	SELL	-265			264.210*		251.67 Profit of 66,691 on sale
2025-06-12	BUY	255			270.950*		251.53
2025-06-09	SELL	-583			266.350*		251.19 Profit of 146,444 on sale
2025-06-06	SELL	-156			267.060*		251.08 Profit of 39,168 on sale
2025-06-04	SELL	-1,007			267.040*		250.85 Profit of 252,608 on sale
2025-06-03	SELL	-265			265.420*		250.75 Profit of 66,448 on sale
2025-05-30	BUY	3,293			265.620*		250.53
2025-05-27	SELL	-51			265.480*		250.23 Profit of 12,762 on sale
2025-05-23	SELL	-663			261.100*		250.06 Profit of 165,792 on sale
2025-05-21	SELL	-255			260.950*		249.91 Profit of 63,726 on sale
2025-05-19	SELL	-100			261.360*		249.72 Profit of 24,972 on sale
2025-05-15	SELL	-102			255.910*		249.59 Profit of 25,459 on sale
2025-05-14	SELL	-102			250.150*		249.59 Profit of 25,458 on sale
2025-05-13	SELL	-51			251.500*		249.58 Profit of 12,728 on sale
2025-05-12	SELL	-153			254.480*		249.54 Profit of 38,179 on sale
2025-05-09	SELL	-50			252.670*		249.51 Profit of 12,475 on sale
2025-05-08	SELL	-612			253.400*		249.48 Profit of 152,680 on sale
2025-05-01	SELL	-1			252.620*		249.28 Profit of 249 on sale
2025-04-30	SELL	-408			251.430*		249.26 Profit of 101,699 on sale
2025-04-28	SELL	-1,989			239.030*		249.37 Profit of 496,006 on sale
2025-04-25	BUY	255			238.140*		249.47
2025-04-23	SELL	-103			237.950*		249.67 Profit of 25,716 on sale
2025-04-17	BUY	51			238.730*		250.17
2025-04-14	SELL	-102			238.620*		250.53 Profit of 25,554 on sale
2025-04-11	SELL	-52			235.320*		250.68 Profit of 13,036 on sale
2025-04-10	SELL	-52			232.550*		250.86 Profit of 13,045 on sale
2025-04-09	BUY	156			237.550*		251.00
2025-04-08	SELL	-150			225.650*		251.25 Profit of 37,688 on sale
2025-04-07	SELL	-624			230.330*		251.47 Profit of 156,914 on sale
2025-04-04	SELL	-520			237.770*		251.61 Profit of 130,835 on sale
2025-04-02	SELL	-932			253.660*		251.59 Profit of 234,477 on sale
2025-03-31	BUY	718			253.520*		251.54
2025-03-28	BUY	102			249.510*		251.56
2025-03-27	SELL	-11			252.680*		251.55 Profit of 2,767 on sale
2025-03-26	BUY	153			252.390*		251.54
2025-03-25	BUY	255			251.200*		251.54
2025-03-21	SELL	-255			251.000*		251.53 Profit of 64,141 on sale
2025-03-20	SELL	-51			251.940*		251.53 Profit of 12,828 on sale
2025-03-19	SELL	-255			254.120*		251.50 Profit of 64,132 on sale
2025-03-18	SELL	-153			253.700*		251.47 Profit of 38,475 on sale
2025-03-14	SELL	-255			250.960*		251.47 Profit of 64,126 on sale
2025-03-13	SELL	-1,173			251.110*		251.48 Profit of 294,985 on sale
2025-03-12	SELL	-51			255.180*		251.43 Profit of 12,823 on sale
2025-03-11	SELL	-305			259.060*		251.34 Profit of 76,658 on sale
2025-03-07	SELL	-1,377			269.260*		250.92 Profit of 345,523 on sale
2025-03-05	SELL	-153			269.630*		250.68 Profit of 38,354 on sale
2025-03-03	BUY	510			269.820*		250.20
2025-02-28	SELL	-9,348			269.010*		249.94 Profit of 2,336,478 on sale
2025-02-27	SELL	-100			267.180*		249.71 Profit of 24,971 on sale
2025-02-26	SELL	-1,080			266.470*		249.48 Profit of 269,433 on sale
2025-02-25	SELL	-918			265.690*		249.25 Profit of 228,809 on sale
2025-02-21	SELL	-1,134			264.690*		248.81 Profit of 282,153 on sale
2025-02-20	SELL	-1,998			267.340*		248.54 Profit of 496,582 on sale
2025-02-19	SELL	-2,106			266.240*		248.28 Profit of 522,868 on sale
2025-02-13	SELL	-2,268			265.470*		247.19 Profit of 560,638 on sale
2025-02-12	SELL	-756			262.030*		246.96 Profit of 186,698 on sale
2025-02-11	SELL	-486			261.230*		246.72 Profit of 119,907 on sale
2025-02-10	SELL	-54			245.940*		246.73 Profit of 13,324 on sale
2025-02-07	SELL	-1,134			247.400*		246.72 Profit of 279,784 on sale
2025-02-06	SELL	-54			250.030*		246.67 Profit of 13,320 on sale
2025-02-05	SELL	-162			249.710*		246.61 Profit of 39,951 on sale
2025-02-04	SELL	-540			248.840*		246.57 Profit of 133,150 on sale
2025-02-03	SELL	-648			249.510*		246.52 Profit of 159,745 on sale
2025-01-29	SELL	-972			246.930*		246.33 Profit of 239,429 on sale
2025-01-28	SELL	-1,026			249.520*		246.26 Profit of 252,666 on sale
2025-01-24	SELL	-108			242.060*		246.35 Profit of 26,606 on sale
2025-01-23	SELL	-108			242.920*		246.42 Profit of 26,614 on sale
2024-12-23	SELL	-54			239.090*		248.09 Profit of 13,397 on sale
2024-12-20	SELL	-54			238.290*		248.33 Profit of 13,410 on sale
2024-12-19	SELL	-324			235.530*		248.66 Profit of 80,566 on sale
2024-12-18	BUY	324			237.660*		248.95
2024-12-17	SELL	-108			246.170*		249.02 Profit of 26,895 on sale
2024-12-13	BUY	54			250.200*		249.01
2024-12-11	SELL	-270			245.460*		249.11 Profit of 67,260 on sale
2024-12-10	SELL	-106			247.050*		249.18 Profit of 26,413 on sale
2024-12-09	BUY	324			249.400*		249.17
2024-12-04	BUY	54			248.860*		249.18
2024-12-02	SELL	-204			248.450*		249.24 Profit of 50,846 on sale
2024-11-27	BUY	162			247.700*		249.39
2024-11-26	SELL	-216			247.380*		249.48 Profit of 53,888 on sale
2024-11-22	SELL	-378			245.300*		249.80 Profit of 94,425 on sale
2024-11-21	SELL	-108			243.420*		250.12 Profit of 27,013 on sale
2024-11-19	BUY	270			244.300*		250.91
2024-11-18	SELL	-1,308			245.970*		251.20 Profit of 328,566 on sale
2024-11-12	BUY	108			248.310*		251.38
2024-11-07	BUY	972			246.290*		251.93
2024-11-05	BUY	810			246.850*		253.05
2024-11-04	SELL	-216			244.500*		253.91 Profit of 54,844 on sale
2024-11-01	SELL	-2,268			244.570*		254.95 Profit of 578,219 on sale
2024-10-31	BUY	486			245.730*		256.10
2024-10-30	SELL	-162			252.600*		256.60 Profit of 41,569 on sale
2024-10-29	SELL	-3,618			253.760*		257.07 Profit of 930,085 on sale
2024-10-28	SELL	-108			256.450*		257.20 Profit of 27,777 on sale
2024-10-25	SELL	-3,996			253.490*		258.12 Profit of 1,031,458 on sale
2024-10-24	SELL	-432			256.340*		258.72 Profit of 111,766 on sale
2024-10-23	SELL	-54			258.720*		258.71 Profit of 13,971 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer