Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-08 (Thursday)87,391ECL holding decreased by -612USD 22,144,879ECL holding decreased by -236924USD 22,144,879-612USD -236,924 USD 253.4 USD 254.33
2025-05-07 (Wednesday)88,003USD 22,381,803ECL holding increased by 147845USD 22,381,8030USD 147,845 USD 254.33 USD 252.65
2025-05-06 (Tuesday)88,003USD 22,233,958ECL holding decreased by -215607USD 22,233,9580USD -215,607 USD 252.65 USD 255.1
2025-05-05 (Monday)88,003USD 22,449,565ECL holding decreased by -24641USD 22,449,5650USD -24,641 USD 255.1 USD 255.38
2025-05-02 (Friday)88,003USD 22,474,206ECL holding increased by 242888USD 22,474,2060USD 242,888 USD 255.38 USD 252.62
2025-05-01 (Thursday)88,003ECL holding decreased by -1USD 22,231,318ECL holding increased by 104472USD 22,231,318-1USD 104,472 USD 252.62 USD 251.43
2025-04-30 (Wednesday)88,004ECL holding decreased by -408USD 22,126,846ECL holding increased by 297039USD 22,126,846-408USD 297,039 USD 251.43 USD 246.91
2025-04-29 (Tuesday)88,412USD 21,829,807ECL holding increased by 696687USD 21,829,8070USD 696,687 USD 246.91 USD 239.03
2025-04-28 (Monday)88,412ECL holding decreased by -1989USD 21,133,120ECL holding decreased by -394974USD 21,133,120-1,989USD -394,974 USD 239.03 USD 238.14
2025-04-25 (Friday)90,401ECL holding increased by 255USD 21,528,094ECL holding decreased by -77198USD 21,528,094255USD -77,198 USD 238.14 USD 239.67
2025-04-24 (Thursday)90,146USD 21,605,292ECL holding increased by 155051USD 21,605,2920USD 155,051 USD 239.67 USD 237.95
2025-04-23 (Wednesday)90,146ECL holding decreased by -103USD 21,450,241ECL holding increased by 78375USD 21,450,241-103USD 78,375 USD 237.95 USD 236.81
2025-04-22 (Tuesday)90,249USD 21,371,866ECL holding increased by 478320USD 21,371,8660USD 478,320 USD 236.81 USD 231.51
2025-04-21 (Monday)90,249USD 20,893,546ECL holding decreased by -651598USD 20,893,5460USD -651,598 USD 231.51 USD 238.73
2025-04-18 (Friday)90,249USD 21,545,144USD 21,545,1440USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)90,249ECL holding increased by 51USD 21,545,144ECL holding increased by 262024USD 21,545,14451USD 262,024 USD 238.73 USD 235.96
2025-04-16 (Wednesday)90,198USD 21,283,120ECL holding decreased by -200240USD 21,283,1200USD -200,240 USD 235.96 USD 238.18
2025-04-15 (Tuesday)90,198USD 21,483,360ECL holding decreased by -39687USD 21,483,3600USD -39,687 USD 238.18 USD 238.62
2025-04-14 (Monday)90,198ECL holding decreased by -102USD 21,523,047ECL holding increased by 273651USD 21,523,047-102USD 273,651 USD 238.62 USD 235.32
2025-04-11 (Friday)90,300ECL holding decreased by -52USD 21,249,396ECL holding increased by 238038USD 21,249,396-52USD 238,038 USD 235.32 USD 232.55
2025-04-10 (Thursday)90,352ECL holding decreased by -52USD 21,011,358ECL holding decreased by -464112USD 21,011,358-52USD -464,112 USD 232.55 USD 237.55
2025-04-09 (Wednesday)90,404ECL holding increased by 156USD 21,475,470ECL holding increased by 1111009USD 21,475,470156USD 1,111,009 USD 237.55 USD 225.65
2025-04-08 (Tuesday)90,248ECL holding decreased by -150USD 20,364,461ECL holding decreased by -456910USD 20,364,461-150USD -456,910 USD 225.65 USD 230.33
2025-04-07 (Monday)90,398ECL holding decreased by -624USD 20,821,371ECL holding decreased by -820930USD 20,821,371-624USD -820,930 USD 230.33 USD 237.77
2025-04-04 (Friday)91,022ECL holding decreased by -520USD 21,642,301ECL holding decreased by -1578243USD 21,642,301-520USD -1,578,243 USD 237.77 USD 253.66
2025-04-02 (Wednesday)91,542ECL holding decreased by -932USD 23,220,544ECL holding decreased by -292820USD 23,220,544-932USD -292,820 USD 253.66 USD 254.27
2025-04-01 (Tuesday)92,474USD 23,513,364ECL holding increased by 69356USD 23,513,3640USD 69,356 USD 254.27 USD 253.52
2025-03-31 (Monday)92,474ECL holding increased by 718USD 23,444,008ECL holding increased by 549968USD 23,444,008718USD 549,968 USD 253.52 USD 249.51
2025-03-28 (Friday)91,756ECL holding increased by 102USD 22,894,040ECL holding decreased by -265093USD 22,894,040102USD -265,093 USD 249.51 USD 252.68
2025-03-27 (Thursday)91,654ECL holding decreased by -11USD 23,159,133ECL holding increased by 23804USD 23,159,133-11USD 23,804 USD 252.68 USD 252.39
2025-03-26 (Wednesday)91,665ECL holding increased by 153USD 23,135,329ECL holding increased by 147515USD 23,135,329153USD 147,515 USD 252.39 USD 251.2
2025-03-25 (Tuesday)91,512ECL holding increased by 255USD 22,987,814ECL holding decreased by -65529USD 22,987,814255USD -65,529 USD 251.2 USD 252.62
2025-03-24 (Monday)91,257USD 23,053,343ECL holding increased by 147836USD 23,053,3430USD 147,836 USD 252.62 USD 251
2025-03-21 (Friday)91,257ECL holding decreased by -255USD 22,905,507ECL holding decreased by -150026USD 22,905,507-255USD -150,026 USD 251 USD 251.94
2025-03-20 (Thursday)91,512ECL holding decreased by -51USD 23,055,533ECL holding decreased by -212457USD 23,055,533-51USD -212,457 USD 251.94 USD 254.12
2025-03-19 (Wednesday)91,563ECL holding decreased by -255USD 23,267,990ECL holding decreased by -26237USD 23,267,990-255USD -26,237 USD 254.12 USD 253.7
2025-03-18 (Tuesday)91,818ECL holding decreased by -153USD 23,294,227ECL holding increased by 128572USD 23,294,227-153USD 128,572 USD 253.7 USD 251.88
2025-03-17 (Monday)91,971USD 23,165,655ECL holding increased by 84613USD 23,165,6550USD 84,613 USD 251.88 USD 250.96
2025-03-14 (Friday)91,971ECL holding decreased by -255USD 23,081,042ECL holding decreased by -77829USD 23,081,042-255USD -77,829 USD 250.96 USD 251.11
2025-03-13 (Thursday)92,226ECL holding decreased by -1173USD 23,158,871ECL holding decreased by -674686USD 23,158,871-1,173USD -674,686 USD 251.11 USD 255.18
2025-03-12 (Wednesday)93,399ECL holding decreased by -51USD 23,833,557ECL holding decreased by -375600USD 23,833,557-51USD -375,600 USD 255.18 USD 259.06
2025-03-11 (Tuesday)93,450ECL holding decreased by -305USD 24,209,157ECL holding decreased by -699671USD 24,209,157-305USD -699,671 USD 259.06 USD 265.68
2025-03-10 (Monday)93,755USD 24,908,828ECL holding decreased by -335643USD 24,908,8280USD -335,643 USD 265.68 USD 269.26
2025-03-07 (Friday)93,755ECL holding decreased by -1377USD 25,244,471ECL holding decreased by -405970USD 25,244,471-1,377USD -405,970 USD 269.26 USD 269.63
2025-03-05 (Wednesday)95,132ECL holding decreased by -153USD 25,650,441ECL holding increased by 135977USD 25,650,441-153USD 135,977 USD 269.63 USD 267.77
2025-03-04 (Tuesday)95,285USD 25,514,464ECL holding decreased by -195335USD 25,514,4640USD -195,335 USD 267.77 USD 269.82
2025-03-03 (Monday)95,285ECL holding increased by 510USD 25,709,799ECL holding increased by 214376USD 25,709,799510USD 214,376 USD 269.82 USD 269.01
2025-02-28 (Friday)94,775ECL holding decreased by -9348USD 25,495,423ECL holding decreased by -2324160USD 25,495,423-9,348USD -2,324,160 USD 269.01 USD 267.18
2025-02-27 (Thursday)104,123ECL holding decreased by -100USD 27,819,583ECL holding increased by 47280USD 27,819,583-100USD 47,280 USD 267.18 USD 266.47
2025-02-26 (Wednesday)104,223ECL holding decreased by -1080USD 27,772,303ECL holding decreased by -205651USD 27,772,303-1,080USD -205,651 USD 266.47 USD 265.69
2025-02-25 (Tuesday)105,303ECL holding decreased by -918USD 27,977,954ECL holding decreased by -44208USD 27,977,954-918USD -44,208 USD 265.69 USD 263.81
2025-02-24 (Monday)106,221USD 28,022,162ECL holding decreased by -93474USD 28,022,1620USD -93,474 USD 263.81 USD 264.69
2025-02-21 (Friday)106,221ECL holding decreased by -1134USD 28,115,636ECL holding decreased by -584650USD 28,115,636-1,134USD -584,650 USD 264.69 USD 267.34
2025-02-20 (Thursday)107,355ECL holding decreased by -1998USD 28,700,286ECL holding decreased by -413857USD 28,700,286-1,998USD -413,857 USD 267.34 USD 266.24
2025-02-19 (Wednesday)109,353ECL holding decreased by -2106USD 29,114,143ECL holding decreased by -558472USD 29,114,143-2,106USD -558,472 USD 266.24 USD 266.22
2025-02-18 (Tuesday)111,459USD 29,672,615ECL holding increased by 164959USD 29,672,6150USD 164,959 USD 266.22 USD 264.74
2025-02-17 (Monday)111,459USD 29,507,656USD 29,507,6560USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)111,459USD 29,507,656ECL holding decreased by -81365USD 29,507,6560USD -81,365 USD 264.74 USD 265.47
2025-02-13 (Thursday)111,459ECL holding decreased by -2268USD 29,589,021ECL holding decreased by -210865USD 29,589,021-2,268USD -210,865 USD 265.47 USD 262.03
2025-02-12 (Wednesday)113,727ECL holding decreased by -756USD 29,799,886ECL holding decreased by -106508USD 29,799,886-756USD -106,508 USD 262.03 USD 261.23
2025-02-11 (Tuesday)114,483ECL holding decreased by -486USD 29,906,394ECL holding increased by 1630918USD 29,906,394-486USD 1,630,918 USD 261.23 USD 245.94
2025-02-10 (Monday)114,969ECL holding decreased by -54USD 28,275,476ECL holding decreased by -181214USD 28,275,476-54USD -181,214 USD 245.94 USD 247.4
2025-02-07 (Friday)115,023ECL holding decreased by -1134USD 28,456,690ECL holding decreased by -586045USD 28,456,690-1,134USD -586,045 USD 247.4 USD 250.03
2025-02-06 (Thursday)116,157ECL holding decreased by -54USD 29,042,735ECL holding increased by 23686USD 29,042,735-54USD 23,686 USD 250.03 USD 249.71
2025-02-05 (Wednesday)116,211ECL holding decreased by -162USD 29,019,049ECL holding increased by 60792USD 29,019,049-162USD 60,792 USD 249.71 USD 248.84
2025-02-04 (Tuesday)116,373ECL holding decreased by -540USD 28,958,257ECL holding decreased by -212706USD 28,958,257-540USD -212,706 USD 248.84 USD 249.51
2025-02-03 (Monday)116,913ECL holding decreased by -648USD 29,170,963ECL holding decreased by -241624USD 29,170,963-648USD -241,624 USD 249.51 USD 250.19
2025-01-31 (Friday)117,561USD 29,412,587ECL holding decreased by -272741USD 29,412,5870USD -272,741 USD 250.19 USD 252.51
2025-01-30 (Thursday)117,561USD 29,685,328ECL holding increased by 655990USD 29,685,3280USD 655,990 USD 252.51 USD 246.93
2025-01-29 (Wednesday)117,561ECL holding decreased by -972USD 29,029,338ECL holding decreased by -547016USD 29,029,338-972USD -547,016 USD 246.93 USD 249.52
2025-01-28 (Tuesday)118,533ECL holding decreased by -1026USD 29,576,354ECL holding increased by 140928USD 29,576,354-1,026USD 140,928 USD 249.52 USD 246.2
2025-01-27 (Monday)119,559USD 29,435,426ECL holding increased by 494974USD 29,435,4260USD 494,974 USD 246.2 USD 242.06
2025-01-24 (Friday)119,559ECL holding decreased by -108USD 28,940,452ECL holding decreased by -129056USD 28,940,452-108USD -129,056 USD 242.06 USD 242.92
2025-01-23 (Thursday)119,667ECL holding decreased by -108USD 29,069,508ECL holding increased by 128275USD 29,069,508-108USD 128,275 USD 242.92 USD 241.63
2025-01-22 (Wednesday)119,775USD 28,941,233USD 28,941,233
2025-01-21 (Tuesday)120,153USD 28,965,284USD 28,965,284
2025-01-20 (Monday)120,153USD 28,526,725USD 28,526,725
2025-01-17 (Friday)120,153USD 28,526,725USD 28,526,725
2025-01-16 (Thursday)120,153USD 28,734,590USD 28,734,590
2025-01-15 (Wednesday)120,585USD 28,524,382USD 28,524,382
2025-01-14 (Tuesday)120,585USD 28,204,832USD 28,204,832
2025-01-13 (Monday)120,801USD 28,202,201USD 28,202,201
2025-01-10 (Friday)121,273USD 27,858,834USD 27,858,834
2025-01-09 (Thursday)121,273USD 28,447,008USD 28,447,008
2025-01-09 (Thursday)121,273USD 28,447,008USD 28,447,008
2025-01-09 (Thursday)121,273USD 28,447,008USD 28,447,008
2025-01-08 (Wednesday)121,273USD 28,447,008USD 28,447,008
2025-01-08 (Wednesday)121,273USD 28,447,008USD 28,447,008
2025-01-08 (Wednesday)121,273USD 28,447,008USD 28,447,008
2025-01-02 (Thursday)122,089USD 28,194,013ECL holding decreased by -413881USD 28,194,0130USD -413,881 USD 230.93 USD 234.32
2024-12-31 (Tuesday)122,089USD 28,607,894ECL holding decreased by -24418USD 28,607,8940USD -24,418 USD 234.32 USD 234.52
2024-12-30 (Monday)122,089USD 28,632,312ECL holding decreased by -395569USD 28,632,3120USD -395,569 USD 234.52 USD 237.76
2024-12-27 (Friday)122,089USD 29,027,881ECL holding decreased by -195342USD 29,027,8810USD -195,342 USD 237.76 USD 239.36
2024-12-26 (Thursday)122,089USD 29,223,223ECL holding decreased by -168483USD 29,223,2230USD -168,483 USD 239.36 USD 240.74
2024-12-24 (Tuesday)122,089USD 29,391,706ECL holding increased by 201447USD 29,391,7060USD 201,447 USD 240.74 USD 239.09
2024-12-23 (Monday)122,089ECL holding decreased by -54USD 29,190,259ECL holding increased by 84804USD 29,190,259-54USD 84,804 USD 239.09 USD 238.29
2024-12-20 (Friday)122,143ECL holding decreased by -54USD 29,105,455ECL holding increased by 324396USD 29,105,455-54USD 324,396 USD 238.29 USD 235.53
2024-12-19 (Thursday)122,197ECL holding decreased by -324USD 28,781,059ECL holding decreased by -337282USD 28,781,059-324USD -337,282 USD 235.53 USD 237.66
2024-12-18 (Wednesday)122,521ECL holding increased by 324USD 29,118,341ECL holding decreased by -962894USD 29,118,341324USD -962,894 USD 237.66 USD 246.17
2024-12-17 (Tuesday)122,197ECL holding decreased by -108USD 30,081,235ECL holding decreased by -299327USD 30,081,235-108USD -299,327 USD 246.17 USD 248.4
2024-12-16 (Monday)122,305USD 30,380,562ECL holding decreased by -220149USD 30,380,5620USD -220,149 USD 248.4 USD 250.2
2024-12-13 (Friday)122,305ECL holding increased by 54USD 30,600,711ECL holding increased by 592981USD 30,600,71154USD 592,981 USD 250.2 USD 245.46
2024-12-11 (Wednesday)122,251ECL holding decreased by -270USD 30,007,730ECL holding decreased by -261083USD 30,007,730-270USD -261,083 USD 245.46 USD 247.05
2024-12-10 (Tuesday)122,521ECL holding decreased by -106USD 30,268,813ECL holding decreased by -314361USD 30,268,813-106USD -314,361 USD 247.05 USD 249.4
2024-12-09 (Monday)122,627ECL holding increased by 324USD 30,583,174ECL holding decreased by -34159USD 30,583,174324USD -34,159 USD 249.4 USD 250.34
2024-12-06 (Friday)122,303USD 30,617,333ECL holding increased by 288635USD 30,617,3330USD 288,635 USD 250.34 USD 247.98
2024-12-05 (Thursday)122,303USD 30,328,698ECL holding decreased by -107627USD 30,328,6980USD -107,627 USD 247.98 USD 248.86
2024-12-04 (Wednesday)122,303ECL holding increased by 54USD 30,436,325ECL holding increased by 97791USD 30,436,32554USD 97,791 USD 248.86 USD 248.17
2024-12-03 (Tuesday)122,249USD 30,338,534ECL holding decreased by -34230USD 30,338,5340USD -34,230 USD 248.17 USD 248.45
2024-12-02 (Monday)122,249ECL holding decreased by -204USD 30,372,764ECL holding decreased by -89869USD 30,372,764-204USD -89,869 USD 248.45 USD 248.77
2024-11-29 (Friday)122,453USD 30,462,633ECL holding increased by 131025USD 30,462,6330USD 131,025 USD 248.77 USD 247.7
2024-11-28 (Thursday)122,453USD 30,331,608USD 30,331,6080USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)122,453ECL holding increased by 162USD 30,331,608ECL holding increased by 79260USD 30,331,608162USD 79,260 USD 247.7 USD 247.38
2024-11-26 (Tuesday)122,291ECL holding decreased by -216USD 30,252,348ECL holding increased by 2920USD 30,252,348-216USD 2,920 USD 247.38 USD 246.92
2024-11-25 (Monday)122,507USD 30,249,428ECL holding increased by 198461USD 30,249,4280USD 198,461 USD 246.92 USD 245.3
2024-11-22 (Friday)122,507ECL holding decreased by -378USD 30,050,967ECL holding increased by 138300USD 30,050,967-378USD 138,300 USD 245.3 USD 243.42
2024-11-21 (Thursday)122,885ECL holding decreased by -108USD 29,912,667ECL holding increased by 176649USD 29,912,667-108USD 176,649 USD 243.42 USD 241.77
2024-11-20 (Wednesday)122,993USD 29,736,018ECL holding decreased by -311172USD 29,736,0180USD -311,172 USD 241.77 USD 244.3
2024-11-19 (Tuesday)122,993ECL holding increased by 270USD 30,047,190ECL holding decreased by -138986USD 30,047,190270USD -138,986 USD 244.3 USD 245.97
2024-11-18 (Monday)122,723ECL holding decreased by -1308USD 30,186,176ECL holding decreased by -611962USD 30,186,176-1,308USD -611,962 USD 245.97 USD 248.31
2024-11-12 (Tuesday)124,031ECL holding increased by 108USD 30,798,138ECL holding decreased by -252009USD 30,798,138108USD -252,009 USD 248.31 USD 250.56
2024-11-11 (Monday)123,923USD 31,050,147ECL holding increased by 64440USD 31,050,1470USD 64,440 USD 250.56 USD 250.04
2024-11-08 (Friday)123,923USD 30,985,707ECL holding increased by 464711USD 30,985,7070USD 464,711 USD 250.04 USD 246.29
2024-11-07 (Thursday)123,923ECL holding increased by 972USD 30,520,996ECL holding increased by 433657USD 30,520,996972USD 433,657 USD 246.29 USD 244.71
2024-11-06 (Wednesday)122,951USD 30,087,339ECL holding decreased by -263115USD 30,087,3390USD -263,115 USD 244.71 USD 246.85
2024-11-05 (Tuesday)122,951ECL holding increased by 810USD 30,350,454ECL holding increased by 486979USD 30,350,454810USD 486,979 USD 246.85 USD 244.5
2024-11-04 (Monday)122,141ECL holding decreased by -216USD 29,863,475ECL holding decreased by -61376USD 29,863,475-216USD -61,376 USD 244.5 USD 244.57
2024-11-01 (Friday)122,357ECL holding decreased by -2268USD 29,924,851ECL holding decreased by -699250USD 29,924,851-2,268USD -699,250 USD 244.57 USD 245.73
2024-10-31 (Thursday)124,625ECL holding increased by 486USD 30,624,101ECL holding decreased by -733410USD 30,624,101486USD -733,410 USD 245.73 USD 252.6
2024-10-30 (Wednesday)124,139ECL holding decreased by -162USD 31,357,511ECL holding decreased by -185111USD 31,357,511-162USD -185,111 USD 252.6 USD 253.76
2024-10-29 (Tuesday)124,301ECL holding decreased by -3618USD 31,542,622ECL holding decreased by -1262206USD 31,542,622-3,618USD -1,262,206 USD 253.76 USD 256.45
2024-10-28 (Monday)127,919ECL holding decreased by -108USD 32,804,828ECL holding increased by 351264USD 32,804,828-108USD 351,264 USD 256.45 USD 253.49
2024-10-25 (Friday)128,027ECL holding decreased by -3996USD 32,453,564ECL holding decreased by -1389212USD 32,453,564-3,996USD -1,389,212 USD 253.49 USD 256.34
2024-10-24 (Thursday)132,023ECL holding decreased by -432USD 33,842,776ECL holding decreased by -425982USD 33,842,776-432USD -425,982 USD 256.34 USD 258.72
2024-10-23 (Wednesday)132,455ECL holding decreased by -54USD 34,268,758ECL holding increased by 49634USD 34,268,758-54USD 49,634 USD 258.72 USD 258.24
2024-10-22 (Tuesday)132,509USD 34,219,124ECL holding decreased by -125884USD 34,219,1240USD -125,884 USD 258.24 USD 259.19
2024-10-21 (Monday)132,509USD 34,345,008ECL holding decreased by -300795USD 34,345,0080USD -300,795 USD 259.19 USD 261.46
2024-10-18 (Friday)132,509USD 34,645,803USD 34,645,803
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BZ173V67

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-612 253.400* 249.48 Profit of 152,680 on sale
2025-05-01SELL-1 252.620* 249.28 Profit of 249 on sale
2025-04-30SELL-408 251.430* 249.26 Profit of 101,699 on sale
2025-04-28SELL-1,989 239.030* 249.37 Profit of 496,006 on sale
2025-04-25BUY255 238.140* 249.47
2025-04-23SELL-103 237.950* 249.67 Profit of 25,716 on sale
2025-04-17BUY51 238.730* 250.17
2025-04-14SELL-102 238.620* 250.53 Profit of 25,554 on sale
2025-04-11SELL-52 235.320* 250.68 Profit of 13,036 on sale
2025-04-10SELL-52 232.550* 250.86 Profit of 13,045 on sale
2025-04-09BUY156 237.550* 251.00
2025-04-08SELL-150 225.650* 251.25 Profit of 37,688 on sale
2025-04-07SELL-624 230.330* 251.47 Profit of 156,914 on sale
2025-04-04SELL-520 237.770* 251.61 Profit of 130,835 on sale
2025-04-02SELL-932 253.660* 251.59 Profit of 234,477 on sale
2025-03-31BUY718 253.520* 251.54
2025-03-28BUY102 249.510* 251.56
2025-03-27SELL-11 252.680* 251.55 Profit of 2,767 on sale
2025-03-26BUY153 252.390* 251.54
2025-03-25BUY255 251.200* 251.54
2025-03-21SELL-255 251.000* 251.53 Profit of 64,141 on sale
2025-03-20SELL-51 251.940* 251.53 Profit of 12,828 on sale
2025-03-19SELL-255 254.120* 251.50 Profit of 64,132 on sale
2025-03-18SELL-153 253.700* 251.47 Profit of 38,475 on sale
2025-03-14SELL-255 250.960* 251.47 Profit of 64,126 on sale
2025-03-13SELL-1,173 251.110* 251.48 Profit of 294,985 on sale
2025-03-12SELL-51 255.180* 251.43 Profit of 12,823 on sale
2025-03-11SELL-305 259.060* 251.34 Profit of 76,658 on sale
2025-03-07SELL-1,377 269.260* 250.92 Profit of 345,523 on sale
2025-03-05SELL-153 269.630* 250.68 Profit of 38,354 on sale
2025-03-03BUY510 269.820* 250.20
2025-02-28SELL-9,348 269.010* 249.94 Profit of 2,336,478 on sale
2025-02-27SELL-100 267.180* 249.71 Profit of 24,971 on sale
2025-02-26SELL-1,080 266.470* 249.48 Profit of 269,433 on sale
2025-02-25SELL-918 265.690* 249.25 Profit of 228,809 on sale
2025-02-21SELL-1,134 264.690* 248.81 Profit of 282,153 on sale
2025-02-20SELL-1,998 267.340* 248.54 Profit of 496,582 on sale
2025-02-19SELL-2,106 266.240* 248.28 Profit of 522,868 on sale
2025-02-13SELL-2,268 265.470* 247.19 Profit of 560,638 on sale
2025-02-12SELL-756 262.030* 246.96 Profit of 186,698 on sale
2025-02-11SELL-486 261.230* 246.72 Profit of 119,907 on sale
2025-02-10SELL-54 245.940* 246.73 Profit of 13,324 on sale
2025-02-07SELL-1,134 247.400* 246.72 Profit of 279,784 on sale
2025-02-06SELL-54 250.030* 246.67 Profit of 13,320 on sale
2025-02-05SELL-162 249.710* 246.61 Profit of 39,951 on sale
2025-02-04SELL-540 248.840* 246.57 Profit of 133,150 on sale
2025-02-03SELL-648 249.510* 246.52 Profit of 159,745 on sale
2025-01-29SELL-972 246.930* 246.33 Profit of 239,429 on sale
2025-01-28SELL-1,026 249.520* 246.26 Profit of 252,666 on sale
2025-01-24SELL-108 242.060* 246.35 Profit of 26,606 on sale
2025-01-23SELL-108 242.920* 246.42 Profit of 26,614 on sale
2024-12-23SELL-54 239.090* 248.09 Profit of 13,397 on sale
2024-12-20SELL-54 238.290* 248.33 Profit of 13,410 on sale
2024-12-19SELL-324 235.530* 248.66 Profit of 80,566 on sale
2024-12-18BUY324 237.660* 248.95
2024-12-17SELL-108 246.170* 249.02 Profit of 26,895 on sale
2024-12-13BUY54 250.200* 249.01
2024-12-11SELL-270 245.460* 249.11 Profit of 67,260 on sale
2024-12-10SELL-106 247.050* 249.18 Profit of 26,413 on sale
2024-12-09BUY324 249.400* 249.17
2024-12-04BUY54 248.860* 249.18
2024-12-02SELL-204 248.450* 249.24 Profit of 50,846 on sale
2024-11-27BUY162 247.700* 249.39
2024-11-26SELL-216 247.380* 249.48 Profit of 53,888 on sale
2024-11-22SELL-378 245.300* 249.80 Profit of 94,425 on sale
2024-11-21SELL-108 243.420* 250.12 Profit of 27,013 on sale
2024-11-19BUY270 244.300* 250.91
2024-11-18SELL-1,308 245.970* 251.20 Profit of 328,566 on sale
2024-11-12BUY108 248.310* 251.38
2024-11-07BUY972 246.290* 251.93
2024-11-05BUY810 246.850* 253.05
2024-11-04SELL-216 244.500* 253.91 Profit of 54,844 on sale
2024-11-01SELL-2,268 244.570* 254.95 Profit of 578,219 on sale
2024-10-31BUY486 245.730* 256.10
2024-10-30SELL-162 252.600* 256.60 Profit of 41,569 on sale
2024-10-29SELL-3,618 253.760* 257.07 Profit of 930,085 on sale
2024-10-28SELL-108 256.450* 257.20 Profit of 27,777 on sale
2024-10-25SELL-3,996 253.490* 258.12 Profit of 1,031,458 on sale
2024-10-24SELL-432 256.340* 258.72 Profit of 111,766 on sale
2024-10-23SELL-54 258.720* 258.71 Profit of 13,971 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09193,570439392,09449.4%
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.