Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-11-12 (Wednesday)12,407USD 7,982,416USD 7,982,416
2025-11-11 (Tuesday)12,677USD 8,124,055EME holding decreased by -196240USD 8,124,0550USD -196,240 USD 640.85 USD 656.33
2025-11-10 (Monday)12,677EME holding decreased by -18USD 8,320,295EME holding increased by 76924USD 8,320,295-18USD 76,924 USD 656.33 USD 649.34
2025-11-07 (Friday)12,695EME holding decreased by -9USD 8,243,371EME holding decreased by -61869USD 8,243,371-9USD -61,869 USD 649.34 USD 653.75
2025-11-06 (Thursday)12,704USD 8,305,240EME holding decreased by -275296USD 8,305,2400USD -275,296 USD 653.75 USD 675.42
2025-11-05 (Wednesday)12,704EME holding decreased by -18USD 8,580,536EME holding increased by 253987USD 8,580,536-18USD 253,987 USD 675.42 USD 654.5
2025-11-04 (Tuesday)12,722USD 8,326,549EME holding decreased by -241972USD 8,326,5490USD -241,972 USD 654.5 USD 673.52
2025-11-03 (Monday)12,722USD 8,568,521EME holding decreased by -28752USD 8,568,5210USD -28,752 USD 673.52 USD 675.78
2025-10-31 (Friday)12,722USD 8,597,273EME holding increased by 353417USD 8,597,2730USD 353,417 USD 675.78 USD 648
2025-10-30 (Thursday)12,722USD 8,243,856EME holding decreased by -1641138USD 8,243,8560USD -1,641,138 USD 648 USD 777
2025-10-29 (Wednesday)12,722EME holding decreased by -63USD 9,884,994EME holding increased by 277834USD 9,884,994-63USD 277,834 USD 777 USD 751.44
2025-10-28 (Tuesday)12,785USD 9,607,160EME holding decreased by -43597USD 9,607,1600USD -43,597 USD 751.44 USD 754.85
2025-10-27 (Monday)12,785USD 9,650,757EME holding increased by 84509USD 9,650,7570USD 84,509 USD 754.85 USD 748.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BZ173V67

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-18666.000646.000 648.000GBX -11,664 500.45 Loss of -2,656 on sale
2025-11-07SELL-9655.630636.110 638.062GBX -5,743 499.78 Loss of -1,245 on sale
2025-11-05SELL-18679.300658.820 660.868GBX -11,896 498.28 Loss of -2,927 on sale
2025-10-29SELL-63777.000778.635 778.472GBX -49,044 493.92 Loss of -17,927 on sale
2025-10-23SELL-18696.280698.100 697.918GBX -12,563 489.30 Loss of -3,755 on sale
2025-10-21SELL-18689.950701.240 700.111GBX -12,602 487.51 Loss of -3,827 on sale
2025-10-16SELL-9687.220695.910 695.041GBX -6,255 484.53 Loss of -1,895 on sale
2025-10-14SELL-36674.140681.020 680.332GBX -24,492 482.59 Loss of -7,119 on sale
2025-09-26SELL-18640.570645.950 645.412GBX -11,617 476.54 Loss of -3,040 on sale
2025-09-18SELL-18628.920639.110 638.091GBX -11,486 475.00 Loss of -2,936 on sale
2025-08-21SELL-40610.850611.670 611.588GBX -24,464 468.72 Loss of -5,715 on sale
2025-08-20SELL-50605.130607.440 607.209GBX -30,360 467.98 Loss of -6,961 on sale
2025-08-18SELL-30612.920613.350 613.307GBX -18,399 466.44 Loss of -4,406 on sale
2025-08-12SELL-170632.570633.780 633.659GBX -107,722 464.70 Loss of -28,723 on sale
2025-08-07SELL-120617.510624.940 624.197GBX -74,904 462.15 Loss of -19,446 on sale
2025-08-04SELL-20629.220634.840 634.278GBX -12,686 460.29 Loss of -3,480 on sale
2025-07-31SELL-339627.490667.640 663.625GBX -224,969 458.39 Loss of -69,574 on sale
2025-07-30SELL-130639.330642.550 642.228GBX -83,490 457.35 Loss of -24,034 on sale
2025-07-29SELL-70636.230637.220 637.121GBX -44,598 456.32 Loss of -12,656 on sale
2025-07-28SELL-90631.660641.960 640.930GBX -57,684 455.30 Loss of -16,707 on sale
2025-07-22SELL-10558.980561.890 561.599GBX -5,616 453.63 Loss of -1,080 on sale
2025-07-18BUY9565.560570.000 569.556GBX 5,126 452.33
2025-07-17BUY457559.250562.030 561.752GBX 256,721 451.69
2025-07-16SELL-72553.300555.580 555.352GBX -39,985 451.08 Loss of -7,508 on sale
2025-07-15SELL-54549.760562.770 561.469GBX -30,319 450.48 Loss of -5,993 on sale
2025-07-10BUY54547.590550.860 550.533GBX 29,729 449.89
2025-07-09SELL-45546.280548.090 547.909GBX -24,656 449.30 Loss of -4,438 on sale
2025-07-08SELL-252541.340552.590 551.465GBX -138,969 448.73 Loss of -25,890 on sale
2025-06-26SELL-9510.990512.720 512.547GBX -4,613 445.26 Loss of -606 on sale
2025-06-24SELL-29500.650503.370 503.098GBX -14,590 444.53 Loss of -1,699 on sale
2025-06-20SELL-189485.030489.320 488.891GBX -92,400 443.93 Loss of -8,497 on sale
2025-06-17SELL-430481.390486.920 486.367GBX -209,138 443.13 Loss of -18,593 on sale
2025-06-13SELL-50477.920481.460 481.106GBX -24,055 442.60 Loss of -1,925 on sale
2025-06-12BUY45474.930476.120 476.001GBX 21,420 442.38
2025-06-09SELL-110473.790486.750 485.454GBX -53,400 441.79 Loss of -4,803 on sale
2025-06-06SELL-27488.820491.730 491.439GBX -13,269 441.46 Loss of -1,350 on sale
2025-06-04SELL-190482.640490.000 489.264GBX -92,960 440.86 Loss of -9,197 on sale
2025-06-03SELL-50483.780486.570 486.291GBX -24,315 440.55 Loss of -2,287 on sale
2025-05-30BUY476471.860472.030 472.013GBX 224,678 440.11
2025-05-27SELL-9475.590476.020 475.977GBX -4,284 439.42 Loss of -329 on sale
2025-05-23SELL-117463.320465.280 465.084GBX -54,415 439.05 Loss of -3,045 on sale
2025-05-21SELL-45463.770475.740 474.543GBX -21,354 438.72 Loss of -1,612 on sale
2025-05-19SELL-16469.990470.890 470.800GBX -7,533 438.21 Loss of -521 on sale
2025-05-15SELL-18464.290469.430 468.916GBX -8,440 437.75 Loss of -561 on sale
2025-05-14SELL-18466.570478.750 477.532GBX -8,596 437.51 Loss of -720 on sale
2025-05-13SELL-9472.380474.300 474.108GBX -4,267 437.23 Loss of -332 on sale
2025-05-12SELL-27457.310465.000 464.231GBX -12,534 437.07 Loss of -733 on sale
2025-05-09SELL-9439.430444.020 443.561GBX -3,992 437.05 Loss of -59 on sale
2025-05-08SELL-108440.240448.440 447.620GBX -48,343 437.02 Loss of -1,144 on sale
2025-04-30SELL-72400.700400.800 400.790GBX -28,857 437.68 Profit of 2,656 on sale
2025-04-28SELL-351410.260417.320 416.614GBX -146,232 438.14 Profit of 7,556 on sale
2025-04-25BUY45410.240414.650 414.209GBX 18,639 438.39
2025-04-23SELL-18384.130397.510 396.172GBX -7,131 439.23 Profit of 775 on sale
2025-04-17BUY9378.810383.950 383.436GBX 3,451 441.71
2025-04-14SELL-18385.790393.000 392.279GBX -7,061 443.33 Profit of 919 on sale
2025-04-11SELL-9383.730385.270 385.116GBX -3,466 443.92 Profit of 529 on sale
2025-04-10SELL-9375.200386.230 385.127GBX -3,466 444.60 Profit of 535 on sale
2025-04-09BUY27391.000396.670 396.103GBX 10,695 445.13
2025-04-08SELL-27354.260375.550 373.421GBX -10,082 446.05 Profit of 1,961 on sale
2025-04-07SELL-108350.480361.990 360.839GBX -38,971 447.03 Profit of 9,308 on sale
2025-04-04SELL-90342.020347.760 347.186GBX -31,247 448.11 Profit of 9,083 on sale
2025-04-02SELL-162384.950385.050 385.040GBX -62,376 448.77 Profit of 10,324 on sale
2025-03-31SELL-27369.630369.700 369.693GBX -9,982 450.39 Profit of 2,179 on sale
2025-03-28BUY18370.870380.290 379.348GBX 6,828 451.24
2025-03-26BUY27392.250411.860 409.899GBX 11,067 452.68
2025-03-25BUY45412.280416.800 416.348GBX 18,736 453.13
2025-03-21SELL-45395.140395.890 395.815GBX -17,812 454.25 Profit of 2,629 on sale
2025-03-20SELL-9399.520406.550 405.847GBX -3,653 454.88 Profit of 441 on sale
2025-03-19SELL-45398.540401.880 401.546GBX -18,070 455.53 Profit of 2,429 on sale
2025-03-18SELL-27386.540392.560 391.958GBX -10,583 456.34 Profit of 1,738 on sale
2025-03-14SELL-45388.510390.300 390.121GBX -17,555 457.90 Profit of 3,050 on sale
2025-03-13SELL-207372.920382.520 381.560GBX -78,983 458.93 Profit of 16,017 on sale
2025-03-12SELL-9382.390390.000 389.239GBX -3,503 459.88 Profit of 636 on sale
2025-03-11SELL-54372.600379.990 379.251GBX -20,480 460.97 Profit of 4,413 on sale
2025-03-07SELL-243375.350382.620 381.893GBX -92,800 463.35 Profit of 19,794 on sale
2025-03-05SELL-27392.600396.200 395.840GBX -10,688 464.27 Profit of 1,848 on sale
2025-03-03BUY90395.730411.100 409.563GBX 36,861 466.20
2025-02-28SELL-1,946408.910409.010 409.000GBX -795,914 466.97 Profit of 112,811 on sale
2025-02-27SELL-18402.710424.140 421.997GBX -7,596 467.85 Profit of 825 on sale
2025-02-26SELL-200420.880433.630 432.355GBX -86,471 468.50 Profit of 7,230 on sale
2025-02-25SELL-170398.030400.470 400.226GBX -68,038 469.50 Profit of 11,776 on sale
2025-02-21SELL-210404.350432.910 430.054GBX -90,311 471.57 Profit of 8,719 on sale
2025-02-20SELL-370424.640436.110 434.963GBX -160,936 472.26 Profit of 13,801 on sale
2025-02-19SELL-390434.850436.090 435.966GBX -170,027 472.82 Profit of 14,373 on sale
2025-02-13SELL-420427.550439.340 438.161GBX -184,028 475.63 Profit of 15,738 on sale
2025-02-12SELL-140433.490438.710 438.188GBX -61,346 476.31 Profit of 5,338 on sale
2025-02-11SELL-90446.240463.760 462.008GBX -41,581 476.81 Profit of 1,332 on sale
2025-02-10SELL-10466.510469.290 469.012GBX -4,690 476.98 Profit of 80 on sale
2025-02-07SELL-210461.750471.780 470.777GBX -98,863 477.24 Profit of 1,356 on sale
2025-02-06SELL-10467.170467.700 467.647GBX -4,676 477.41 Profit of 98 on sale
2025-02-05SELL-30456.650463.640 462.941GBX -13,888 477.77 Profit of 445 on sale
2025-02-04SELL-100445.000452.320 451.588GBX -45,159 478.36 Profit of 2,677 on sale
2025-02-03SELL-120448.400453.290 452.801GBX -54,336 478.90 Profit of 3,132 on sale
2025-01-29SELL-180439.410450.520 449.409GBX -80,894 480.84 Profit of 5,657 on sale
2025-01-28SELL-190438.270444.630 443.994GBX -84,359 481.67 Profit of 7,159 on sale
2025-01-24SELL-20531.650534.390 534.116GBX -10,682 481.71 Loss of -1,048 on sale
2025-01-23SELL-20531.800533.540 533.366GBX -10,667 480.66 Loss of -1,054 on sale
2024-12-23SELL-10463.260465.000 464.826GBX -4,648 484.15 Profit of 193 on sale
2024-12-20SELL-10465.820470.950 470.437GBX -4,704 484.61 Profit of 142 on sale
2024-12-19SELL-60464.300477.210 475.919GBX -28,555 485.13 Profit of 553 on sale
2024-12-18BUY60464.420484.910 482.861GBX 28,972 485.68
2024-12-17SELL-20476.900481.780 481.292GBX -9,626 485.92 Profit of 92 on sale
2024-12-13BUY10479.280484.630 484.095GBX 4,841 486.14
2024-12-11SELL-50480.960483.000 482.796GBX -24,140 486.30 Profit of 175 on sale
2024-12-10SELL-20474.310485.310 484.210GBX -9,684 486.66 Profit of 49 on sale
2024-12-09BUY60478.590509.030 505.986GBX 30,359 486.91
2024-12-04BUY10514.710514.870 514.854GBX 5,149 484.27
2024-12-02SELL-36505.090517.740 516.475GBX -18,593 482.57 Loss of -1,221 on sale
2024-11-27BUY30507.950522.490 521.036GBX 15,631 479.30
2024-11-26SELL-40514.780522.740 521.944GBX -20,878 477.76 Loss of -1,767 on sale
2024-11-22SELL-70504.920528.410 526.061GBX -36,824 474.88 Loss of -3,582 on sale
2024-11-21SELL-20526.950532.380 531.837GBX -10,637 472.28 Loss of -1,191 on sale
2024-11-19BUY50514.000514.240 514.216GBX 25,711 467.54
2024-11-18SELL-241500.850505.810 505.314GBX -121,781 465.58 Loss of -9,575 on sale
2024-11-12BUY20514.080524.500 523.458GBX 10,469 462.55
2024-11-07BUY180504.350509.460 508.949GBX 91,611 450.92
2024-11-05BUY150475.780476.500 476.428GBX 71,464 444.02
2024-11-04SELL-40461.500468.590 467.881GBX -18,715 442.27 Loss of -1,024 on sale
2024-11-01SELL-420453.210461.870 461.004GBX -193,622 441.06 Loss of -8,376 on sale
2024-10-31BUY90446.070456.760 455.691GBX 41,012 440.43
2024-10-30SELL-30431.770438.560 437.881GBX -13,136 441.67 Profit of 114 on sale
2024-10-29SELL-670436.790436.950 436.934GBX -292,746 442.48 Profit of 3,719 on sale
2024-10-28SELL-20431.560434.230 433.963GBX -8,679 444.67 Profit of 214 on sale
2024-10-25SELL-740428.580443.910 442.377GBX -327,359 448.69 Profit of 4,673 on sale
2024-10-24SELL-80446.110447.500 447.361GBX -35,789 449.55 Profit of 175 on sale
2024-10-23SELL-10445.620449.680 449.274GBX -4,493 451.52 Profit of 22 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.