Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BZ173V67

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-116 118.410* 115.30 Profit of 13,375 on sale
2025-08-20SELL-145 119.290* 115.28 Profit of 16,715 on sale
2025-08-18SELL-87 120.010* 115.22 Profit of 10,024 on sale
2025-08-12SELL-493 120.720* 115.15 Profit of 56,768 on sale
2025-08-07SELL-348 118.070* 115.11 Profit of 40,058 on sale
2025-08-04SELL-58 116.890* 115.09 Profit of 6,675 on sale
2025-07-31SELL-58 116.240* 115.09 Profit of 6,675 on sale
2025-07-30SELL-377 111.370* 115.11 Profit of 43,397 on sale
2025-07-29SELL-203 114.460* 115.11 Profit of 23,368 on sale
2025-07-28SELL-261 115.360* 115.11 Profit of 30,045 on sale
2025-07-22SELL-29 114.330* 115.11 Profit of 3,338 on sale
2025-07-18BUY29 111.670* 115.14
2025-07-17BUY29 113.920* 115.15
2025-07-16SELL-232 112.930* 115.17 Profit of 26,718 on sale
2025-07-15SELL-174 113.330* 115.18 Profit of 20,041 on sale
2025-07-10BUY174 119.250* 115.15
2025-07-09SELL-145 117.270* 115.14 Profit of 16,695 on sale
2025-07-08SELL-812 117.320* 115.13 Profit of 93,482 on sale
2025-06-26SELL-29 113.600* 115.07 Profit of 3,337 on sale
2025-06-24SELL-88 114.160* 115.09 Profit of 10,128 on sale
2025-06-20SELL-609 113.630* 115.10 Profit of 70,099 on sale
2025-06-17SELL-1,244 113.810* 115.14 Profit of 143,235 on sale
2025-06-13SELL-145 114.260* 115.15 Profit of 16,696 on sale
2025-06-12BUY140 114.580* 115.15
2025-06-09SELL-319 113.000* 115.17 Profit of 36,740 on sale
2025-06-06SELL-87 112.360* 115.19 Profit of 10,022 on sale
2025-06-04SELL-551 111.570* 115.25 Profit of 63,501 on sale
2025-06-03SELL-145 111.760* 115.27 Profit of 16,714 on sale
2025-06-02BUY1,936 111.210* 115.30
2025-05-30BUY56 112.730* 115.32
2025-05-27SELL-28 114.280* 115.37 Profit of 3,230 on sale
2025-05-23SELL-364 112.460* 115.41 Profit of 42,010 on sale
2025-05-21SELL-140 113.470* 115.44 Profit of 16,162 on sale
2025-05-19SELL-50 118.140* 115.41 Profit of 5,771 on sale
2025-05-15SELL-56 115.000* 115.39 Profit of 6,462 on sale
2025-05-14SELL-56 114.270* 115.40 Profit of 6,462 on sale
2025-05-13SELL-28 115.310* 115.40 Profit of 3,231 on sale
2025-05-12SELL-84 116.080* 115.39 Profit of 9,693 on sale
2025-05-09SELL-27 109.100* 115.45 Profit of 3,117 on sale
2025-05-08SELL-336 110.240* 115.49 Profit of 38,805 on sale
2025-04-30SELL-224 109.910* 115.79 Profit of 25,938 on sale
2025-04-28SELL-1,092 108.690* 115.92 Profit of 126,586 on sale
2025-04-25BUY140 108.580* 115.99
2025-04-23SELL-58 107.090* 116.11 Profit of 6,735 on sale
2025-04-17BUY28 106.700* 116.48
2025-04-14SELL-56 112.050* 116.70 Profit of 6,535 on sale
2025-04-11SELL-28 110.150* 116.76 Profit of 3,269 on sale
2025-04-10SELL-28 108.260* 116.84 Profit of 3,272 on sale
2025-04-09BUY84 109.930* 116.91
2025-04-08SELL-84 102.840* 117.06 Profit of 9,833 on sale
2025-04-07SELL-336 105.660* 117.17 Profit of 39,370 on sale
2025-04-04SELL-280 108.980* 117.26 Profit of 32,832 on sale
2025-04-02SELL-502 121.890* 117.21 Profit of 58,838 on sale
2025-03-31SELL-84 120.250* 117.12 Profit of 9,838 on sale
2025-03-28BUY56 119.730* 117.09
2025-03-27BUY13 120.280* 117.06
2025-03-26BUY84 119.170* 117.04
2025-03-25BUY140 118.320* 117.02
2025-03-21SELL-140 116.300* 117.02 Profit of 16,383 on sale
2025-03-20SELL-28 115.670* 117.04 Profit of 3,277 on sale
2025-03-19SELL-140 116.400* 117.04 Profit of 16,386 on sale
2025-03-18SELL-84 117.200* 117.04 Profit of 9,831 on sale
2025-03-14SELL-140 115.150* 117.07 Profit of 16,389 on sale
2025-03-13SELL-644 116.490* 117.07 Profit of 75,395 on sale
2025-03-12SELL-28 117.100* 117.07 Profit of 3,278 on sale
2025-03-11SELL-167 117.440* 117.07 Profit of 19,550 on sale
2025-03-07SELL-756 126.480* 116.88 Profit of 88,363 on sale
2025-03-05SELL-84 118.090* 116.87 Profit of 9,817 on sale
2025-03-03BUY280 118.550* 116.83
2025-02-28SELL-5,688 117.360* 116.82 Profit of 664,470 on sale
2025-02-27SELL-58 117.050* 116.82 Profit of 6,775 on sale
2025-02-26SELL-600 117.400* 116.81 Profit of 70,085 on sale
2025-02-25SELL-510 118.480* 116.78 Profit of 59,560 on sale
2025-02-21SELL-630 116.400* 116.79 Profit of 73,580 on sale
2025-02-20SELL-1,110 117.260* 116.79 Profit of 129,633 on sale
2025-02-19SELL-1,170 116.270* 116.79 Profit of 136,650 on sale
2025-02-13SELL-1,260 112.740* 116.94 Profit of 147,343 on sale
2025-02-12SELL-420 111.040* 117.03 Profit of 49,154 on sale
2025-02-11SELL-270 112.390* 117.11 Profit of 31,620 on sale
2025-02-10SELL-30 112.500* 117.19 Profit of 3,516 on sale
2025-02-07SELL-630 110.390* 117.30 Profit of 73,901 on sale
2025-02-06SELL-30 110.720* 117.42 Profit of 3,522 on sale
2025-02-05SELL-90 111.810* 117.51 Profit of 10,576 on sale
2025-02-04SELL-300 112.450* 117.60 Profit of 35,281 on sale
2025-02-03SELL-360 110.780* 117.73 Profit of 42,382 on sale
2025-01-29SELL-540 114.300* 117.95 Profit of 63,694 on sale
2025-01-28SELL-570 114.190* 118.03 Profit of 67,274 on sale
2025-01-24SELL-60 112.990* 118.18 Profit of 7,091 on sale
2025-01-23SELL-60 114.300* 118.26 Profit of 7,096 on sale
2024-12-23SELL-30 110.500* 119.53 Profit of 3,586 on sale
2024-12-20SELL-30 111.480* 119.73 Profit of 3,592 on sale
2024-12-19SELL-180 112.740* 119.91 Profit of 21,584 on sale
2024-12-18BUY180 114.330* 120.06
2024-12-17SELL-60 115.920* 120.17 Profit of 7,210 on sale
2024-12-13BUY30 118.510* 120.28
2024-12-11SELL-150 120.400* 120.28 Profit of 18,042 on sale
2024-12-10SELL-58 121.100* 120.26 Profit of 6,975 on sale
2024-12-09BUY180 120.640* 120.24
2024-12-04BUY30 121.200* 120.24
2024-12-02SELL-112 121.470* 120.16 Profit of 13,458 on sale
2024-11-27BUY90 121.250* 120.01
2024-11-26SELL-120 121.650* 119.94 Profit of 14,392 on sale
2024-11-22SELL-210 121.320* 119.75 Profit of 25,148 on sale
2024-11-21SELL-60 120.700* 119.71 Profit of 7,182 on sale
2024-11-19BUY150 118.030* 119.84
2024-11-18SELL-724 120.330* 119.81 Profit of 86,745 on sale
2024-11-12BUY60 118.750* 119.88
2024-11-07BUY540 119.990* 119.88
2024-11-05BUY450 122.020* 119.73
2024-11-04SELL-120 120.390* 119.67 Profit of 14,360 on sale
2024-11-01SELL-1,260 119.060* 119.73 Profit of 150,865 on sale
2024-10-31BUY270 119.000* 119.83
2024-10-30SELL-90 119.550* 119.87 Profit of 10,788 on sale
2024-10-29SELL-2,010 119.620* 119.91 Profit of 241,012 on sale
2024-10-28SELL-60 120.080* 119.87 Profit of 7,192 on sale
2024-10-25SELL-2,220 119.840* 119.88 Profit of 266,134 on sale
2024-10-24SELL-240 119.580* 119.98 Profit of 28,795 on sale
2024-10-23SELL-30 119.500* 120.22 Profit of 3,607 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.