Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for FI

Stock Name	Fiserv, Inc.
Ticker	FI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3377381088
LEI	GI7UBEJLXYLGR2C7GV83

Show aggregate FI holdings

News associated with FI

IVW, TT, RCL, FI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Brokerages Set Fiserv, Inc. (NYSE:FI) Price Target at $207.36: Fiserv, Inc. (NYSE:FI – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-five brokerages that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating, twenty-one have assigned a buy rating and one has assigned a strong […] - 2025-09-04 04:41:00
Martin Zweig Detailed Fundamental Analysis - FI: Below is Validea's guru fundamental report for FISERV INC (FI). Of the 22 guru strategies we follow, FI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and - 2025-09-01 10:33:50
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Fiserv, Inc. (NYSE:FI) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Fiserv, Inc. (NYSE:FI – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, twenty-two have issued a buy recommendation and one has […] - 2025-08-07 02:56:54
Palantir Technologies Q2 Earnings and Revenues Beat Estimates: PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $90.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-07-25 15:53:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
EQTY's Underlying Holdings Could Mean 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Kestra Private Wealth Services LLC Buys 230 Shares of Fiserv, Inc. (NYSE:FI): Kestra Private Wealth Services LLC increased its stake in Fiserv, Inc. (NYSE:FI – Free Report) by 3.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,891 shares of the business services provider’s stock after purchasing an additional 230 shares during the quarter. Kestra Private […] - 2025-07-23 11:39:05
Fiserv (NYSE:FI) Given New $266.00 Price Target at Morgan Stanley: Fiserv (NYSE:FI – Get Free Report) had its price objective reduced by analysts at Morgan Stanley from $268.00 to $266.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 60.32% from the stock’s previous close. […] - 2025-07-23 03:58:50

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) FI holdings

Date	Number of FI Shares Held	Base Market Value of FI Shares	Local Market Value of FI Shares	Change in FI Shares Held	Change in FI Base Value	Current Price per FI Share Held	Previous Price per FI Share Held
2025-11-10 (Monday)	158,259	USD 10,096,924	USD 10,096,924	-237	USD 729	USD 63.8	USD 63.7
2025-11-07 (Friday)	158,496	USD 10,096,195	USD 10,096,195	-118	USD 320,814	USD 63.7	USD 61.63
2025-11-06 (Thursday)	158,614	USD 9,775,381	USD 9,775,381	0	USD -375,915	USD 61.63	USD 64
2025-11-05 (Wednesday)	158,614	USD 10,151,296	USD 10,151,296	-236	USD -86,587	USD 64	USD 64.45
2025-11-04 (Tuesday)	158,850	USD 10,237,883	USD 10,237,883	0	USD -109,606	USD 64.45	USD 65.14
2025-11-03 (Monday)	158,850	USD 10,347,489	USD 10,347,489	0	USD -246,218	USD 65.14	USD 66.69
2025-10-31 (Friday)	158,850	USD 10,593,707	USD 10,593,707	0	USD 238,275	USD 66.69	USD 65.19
2025-10-30 (Thursday)	158,850	USD 10,355,432	USD 10,355,432	-826	USD -917,694	USD 65.19	USD 70.6
2025-10-29 (Wednesday)	159,676	USD 11,273,126	USD 11,273,126	0	USD -8,873,195	USD 70.6	USD 126.17
2025-10-28 (Tuesday)	159,676	USD 20,146,321	USD 20,146,321	0	USD -59,080	USD 126.17	USD 126.54
2025-10-27 (Monday)	159,676	USD 20,205,401	USD 20,205,401	0	USD 218,756	USD 126.54	USD 125.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FI by Blackrock for IE00BZ173V67

Show aggregate share trades of FI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -237 64.180 62.670 62.821 USD -14,889 180.66 Profit of 27,927 on sale
2025-11-10 SELL -237 64.180 62.670 62.821 USD -14,889 180.66 Profit of 27,927 on sale
2025-11-07 SELL -118 63.840 61.060 61.338 USD -7,238 181.18 Profit of 14,141 on sale
2025-11-05 SELL -236 64.870 63.500 63.637 USD -15,018 182.25 Profit of 27,992 on sale
2025-10-30 SELL -826 70.100 64.520 65.078 USD -53,754 184.39 Profit of 98,552 on sale
2025-10-23 SELL -236 123.960 125.640 125.472 USD -29,611 186.03 Profit of 14,292 on sale
2025-10-21 SELL -236 126.070 126.720 126.655 USD -29,891 186.60 Profit of 14,148 on sale
2025-10-16 SELL -118 118.000 121.680 121.312 USD -14,315 187.55 Profit of 7,816 on sale
2025-10-14 SELL -472 124.120 124.530 124.489 USD -58,759 188.18 Profit of 30,060 on sale
2025-09-26 SELL -236 129.560 130.580 130.478 USD -30,793 190.31 Profit of 14,119 on sale
2025-09-24 SELL -251 130.590 130.850 130.824 USD -32,837 190.92 Profit of 15,084 on sale
2025-09-18 SELL -236 132.870 135.320 135.075 USD -31,878 191.22 Profit of 13,250 on sale
2025-08-29 BUY 1,416 138.180 138.850 138.783 USD 196,517 193.29
2025-08-21 SELL -476 140.000 140.190 140.171 USD -66,721 193.87 Profit of 25,559 on sale
2025-08-20 SELL -595 139.960 140.420 140.374 USD -83,523 194.16 Profit of 32,000 on sale
2025-08-18 SELL -357 137.060 137.650 137.591 USD -49,120 194.77 Profit of 20,411 on sale
2025-08-12 SELL -2,040 132.320 133.300 133.202 USD -271,732 195.44 Profit of 126,968 on sale
2025-08-07 SELL -1,428 132.700 135.450 135.175 USD -193,030 196.49 Profit of 87,561 on sale
2025-08-04 SELL -238 136.150 136.500 136.465 USD -32,479 197.18 Profit of 14,451 on sale
2025-07-31 SELL -240 138.940 141.380 141.136 USD -33,873 197.87 Profit of 13,616 on sale
2025-07-30 SELL -1,560 140.850 142.830 142.632 USD -222,506 198.20 Profit of 86,684 on sale
2025-07-29 SELL -840 142.500 142.640 142.626 USD -119,806 198.52 Profit of 46,952 on sale
2025-07-28 SELL -1,080 139.940 144.050 143.639 USD -155,130 198.86 Profit of 59,640 on sale
2025-07-22 SELL -119 165.980 167.390 167.249 USD -19,903 199.39 Profit of 3,825 on sale
2025-07-18 BUY 114 165.740 168.020 167.792 USD 19,128 199.79
2025-07-17 BUY 1,881 167.350 167.800 167.755 USD 315,547 199.99
2025-07-16 SELL -944 165.710 165.940 165.917 USD -156,626 200.19 Profit of 32,356 on sale
2025-07-15 SELL -708 164.420 167.030 166.769 USD -118,072 200.41 Profit of 23,817 on sale
2025-07-10 BUY 702 169.700 171.080 170.942 USD 120,001 200.60
2025-07-09 SELL -585 170.950 171.770 171.688 USD -100,437 200.78 Profit of 17,018 on sale
2025-07-08 SELL -3,176 170.420 173.500 173.192 USD -550,058 200.97 Profit of 88,208 on sale
2025-06-26 SELL -117 171.360 171.560 171.540 USD -20,070 202.02 Profit of 3,567 on sale
2025-06-24 SELL -270 172.660 177.360 176.890 USD -47,760 202.42 Profit of 6,893 on sale
2025-06-20 SELL -2,397 163.380 164.580 164.460 USD -394,211 202.89 Profit of 92,109 on sale
2025-06-17 SELL -5,030 163.440 165.340 165.150 USD -830,704 203.71 Profit of 193,952 on sale
2025-06-13 SELL -585 163.020 166.000 165.702 USD -96,936 204.25 Profit of 22,551 on sale
2025-06-12 BUY 565 168.020 168.250 168.227 USD 95,048 204.50
2025-06-09 SELL -1,287 166.940 169.660 169.388 USD -218,002 205.27 Profit of 46,174 on sale
2025-06-06 SELL -339 166.710 167.890 167.772 USD -56,875 205.54 Profit of 12,802 on sale
2025-06-04 SELL -2,223 164.160 164.690 164.637 USD -365,988 206.12 Profit of 92,214 on sale
2025-06-03 SELL -585 162.110 162.210 162.200 USD -94,887 206.44 Profit of 25,878 on sale
2025-05-30 BUY 3,531 162.790 162.830 162.826 USD 574,939 207.08
2025-05-27 SELL -115 160.140 161.750 161.589 USD -18,583 208.13 Profit of 5,352 on sale
2025-05-23 SELL -1,495 159.340 160.950 160.789 USD -240,380 208.87 Profit of 71,878 on sale
2025-05-21 SELL -575 162.220 167.700 167.152 USD -96,112 209.59 Profit of 24,403 on sale
2025-05-19 SELL -224 169.140 169.320 169.302 USD -37,924 210.25 Profit of 9,172 on sale
2025-05-15 SELL -230 159.130 190.860 187.687 USD -43,168 211.00 Profit of 5,362 on sale
2025-05-14 SELL -230 189.860 191.280 191.138 USD -43,962 211.17 Profit of 4,608 on sale
2025-05-13 SELL -115 191.000 191.910 191.819 USD -22,059 211.33 Profit of 2,244 on sale
2025-05-12 SELL -345 186.820 187.550 187.477 USD -64,680 211.53 Profit of 8,299 on sale
2025-05-09 SELL -113 184.070 184.550 184.502 USD -20,849 211.76 Profit of 3,080 on sale
2025-05-08 SELL -1,380 181.390 184.880 184.531 USD -254,653 212.01 Profit of 37,919 on sale
2025-05-01 SELL -4 183.020 185.040 184.838 USD -739 213.22 Profit of 114 on sale
2025-04-30 SELL -920 184.570 185.280 185.209 USD -170,392 213.46 Profit of 25,995 on sale
2025-04-28 SELL -4,485 178.030 183.440 182.899 USD -820,302 214.03 Profit of 139,613 on sale
2025-04-25 BUY 575 177.530 182.070 181.616 USD 104,429 214.35
2025-04-23 SELL -230 217.100 221.500 221.060 USD -50,844 214.67 Loss of -1,470 on sale
2025-04-17 BUY 115 208.660 212.580 212.188 USD 24,402 214.85
2025-04-14 SELL -230 212.240 213.650 213.509 USD -49,107 214.95 Profit of 330 on sale
2025-04-11 BUY 870 208.140 209.870 209.697 USD 182,436 215.01
2025-04-10 SELL -115 204.380 208.360 207.962 USD -23,916 215.12 Profit of 823 on sale
2025-04-09 BUY 345 210.380 211.630 211.505 USD 72,969 215.16
2025-04-08 SELL -333 195.590 208.200 206.939 USD -68,911 215.36 Profit of 2,805 on sale
2025-04-07 SELL -1,380 198.440 202.850 202.409 USD -279,324 215.54 Profit of 18,114 on sale
2025-04-04 SELL -1,150 198.600 211.280 210.012 USD -241,514 215.71 Profit of 6,552 on sale
2025-04-02 SELL -2,062 226.150 227.000 226.915 USD -467,899 215.60 Loss of -23,330 on sale
2025-03-31 BUY 662 220.830 221.830 221.730 USD 146,785 215.48
2025-03-28 BUY 228 216.130 220.380 219.955 USD 50,150 215.47
2025-03-27 SELL -45 219.180 222.240 221.934 USD -9,987 215.43 Loss of -293 on sale
2025-03-26 BUY 342 221.690 224.210 223.958 USD 76,594 215.36
2025-03-25 BUY 570 222.620 223.360 223.286 USD 127,273 215.28
2025-03-21 SELL -570 218.090 221.620 221.267 USD -126,122 215.17 Loss of -3,473 on sale
2025-03-20 SELL -114 221.790 222.680 222.591 USD -25,375 215.10 Loss of -854 on sale
2025-03-19 SELL -570 220.350 221.740 221.601 USD -126,313 215.04 Loss of -3,741 on sale
2025-03-18 SELL -342 216.940 218.450 218.299 USD -74,658 215.01 Loss of -1,123 on sale
2025-03-14 SELL -570 214.610 214.990 214.952 USD -122,523 214.98 Profit of 17 on sale
2025-03-13 SELL -2,622 209.450 213.630 213.212 USD -559,042 215.05 Profit of 4,818 on sale
2025-03-12 SELL -114 211.330 216.680 216.145 USD -24,641 215.10 Loss of -120 on sale
2025-03-11 SELL -681 213.410 216.370 216.074 USD -147,146 215.12 Loss of -652 on sale
2025-03-07 SELL -3,078 218.040 220.840 220.560 USD -678,884 215.09 Loss of -16,851 on sale
2025-03-05 SELL -342 225.960 226.810 226.725 USD -77,540 214.94 Loss of -4,029 on sale
2025-03-03 BUY 1,140 237.790 238.590 238.510 USD 271,901 214.52
2025-02-28 SELL -15,261 235.690 235.860 235.843 USD -3,599,200 214.23 Loss of -329,780 on sale
2025-02-27 SELL -216 231.580 234.940 234.604 USD -50,674 214.00 Loss of -4,451 on sale
2025-02-26 SELL -2,360 229.710 234.950 234.426 USD -553,245 213.78 Loss of -48,730 on sale
2025-02-25 SELL -2,006 232.380 233.000 232.938 USD -467,274 213.52 Loss of -38,961 on sale
2025-02-21 SELL -2,478 232.340 235.240 234.950 USD -582,206 212.97 Loss of -54,457 on sale
2025-02-20 SELL -4,366 234.430 238.000 237.643 USD -1,037,549 212.66 Loss of -109,083 on sale
2025-02-19 SELL -4,602 236.340 237.130 237.051 USD -1,090,909 212.30 Loss of -113,882 on sale
2025-02-13 SELL -4,956 229.870 230.750 230.662 USD -1,143,161 211.06 Loss of -97,125 on sale
2025-02-12 SELL -1,652 227.730 229.640 229.449 USD -379,050 210.80 Loss of -30,815 on sale
2025-02-11 SELL -1,062 229.890 230.590 230.520 USD -244,812 210.48 Loss of -21,280 on sale
2025-02-10 SELL -118 230.650 231.500 231.415 USD -27,307 210.15 Loss of -2,510 on sale
2025-02-07 SELL -2,478 230.060 233.260 232.940 USD -577,225 209.81 Loss of -57,318 on sale
2025-02-06 SELL -118 231.240 232.250 232.149 USD -27,394 209.44 Loss of -2,680 on sale
2025-02-05 SELL -354 229.530 231.610 231.402 USD -81,916 209.09 Loss of -7,899 on sale
2025-02-04 SELL -1,180 214.220 219.970 219.395 USD -258,886 209.00 Loss of -12,271 on sale
2025-02-03 SELL -1,416 216.620 217.470 217.385 USD -307,817 208.86 Loss of -12,076 on sale
2025-01-29 SELL -2,124 212.510 220.260 219.485 USD -466,186 208.51 Loss of -23,305 on sale
2025-01-28 SELL -2,242 211.720 213.890 213.673 USD -479,055 208.45 Loss of -11,710 on sale
2025-01-24 SELL -236 208.840 209.430 209.371 USD -49,412 208.35 Loss of -242 on sale
2025-01-23 SELL -236 206.490 208.990 208.740 USD -49,263 208.39 Loss of -84 on sale
2024-12-23 SELL -118 206.710 206.850 206.836 USD -24,407 208.55 Profit of 202 on sale
2024-12-20 SELL -118 206.050 206.680 206.617 USD -24,381 208.61 Profit of 235 on sale
2024-12-19 SELL -708 202.260 205.640 205.302 USD -145,354 208.77 Profit of 2,457 on sale
2024-12-18 BUY 708 201.760 208.280 207.628 USD 147,001 208.96
2024-12-17 SELL -236 204.150 204.710 204.654 USD -48,298 209.09 Profit of 1,046 on sale
2024-12-13 BUY 118 204.660 206.850 206.631 USD 24,382 209.38
2024-12-11 SELL -590 203.960 205.040 204.932 USD -120,910 209.54 Profit of 2,716 on sale
2024-12-10 SELL -228 201.540 203.280 203.106 USD -46,308 209.78 Profit of 1,521 on sale
2024-12-09 BUY 708 202.890 207.570 207.102 USD 146,628 209.99
2024-12-04 BUY 118 215.850 216.380 216.327 USD 25,527 210.09
2024-12-02 SELL -440 218.510 222.190 221.822 USD -97,602 209.58 Loss of -5,385 on sale
2024-11-29 SELL -1,643 220.960 222.350 222.211 USD -365,093 209.15 Loss of -21,466 on sale
2024-11-27 BUY 354 220.590 222.260 222.093 USD 78,621 208.19
2024-11-26 SELL -472 222.450 223.230 223.152 USD -105,328 207.57 Loss of -7,354 on sale
2024-11-22 SELL -826 221.560 222.050 222.001 USD -183,373 206.23 Loss of -13,026 on sale
2024-11-21 SELL -236 217.410 219.110 218.940 USD -51,670 205.67 Loss of -3,131 on sale
2024-11-19 BUY 590 215.120 216.930 216.749 USD 127,882 204.46
2024-11-18 SELL -2,859 212.740 213.280 213.226 USD -609,613 203.98 Loss of -26,439 on sale
2024-11-12 BUY 236 214.060 215.250 215.131 USD 50,771 203.35
2024-11-07 BUY 2,124 208.870 210.940 210.733 USD 447,597 201.47
2024-11-05 BUY 1,770 203.020 203.320 203.290 USD 359,823 200.45
2024-11-04 SELL -472 200.820 202.960 202.746 USD -95,696 200.41 Loss of -1,103 on sale
2024-11-01 SELL -4,956 202.050 202.880 202.797 USD -1,005,062 200.23 Loss of -12,733 on sale
2024-10-31 BUY 1,062 197.900 201.620 201.248 USD 213,725 200.52
2024-10-30 SELL -354 199.810 202.370 202.114 USD -71,548 200.62 Loss of -529 on sale
2024-10-29 SELL -7,906 200.910 202.660 202.485 USD -1,600,846 200.57 Loss of -15,127 on sale
2024-10-28 SELL -236 201.420 201.720 201.690 USD -47,599 200.40 Loss of -304 on sale
2024-10-25 SELL -8,732 199.520 203.700 203.282 USD -1,775,058 200.62 Loss of -23,223 on sale
2024-10-24 SELL -944 203.290 204.500 204.379 USD -192,934 199.73 Loss of -4,386 on sale
2024-10-23 SELL -118 202.360 203.000 202.936 USD -23,946 198.42 Loss of -533 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-237	64.180	62.670	62.821	USD -14,889	180.66 Profit of 27,927 on sale
2025-11-10	SELL	-237	64.180	62.670	62.821	USD -14,889	180.66 Profit of 27,927 on sale
2025-11-07	SELL	-118	63.840	61.060	61.338	USD -7,238	181.18 Profit of 14,141 on sale
2025-11-05	SELL	-236	64.870	63.500	63.637	USD -15,018	182.25 Profit of 27,992 on sale
2025-10-30	SELL	-826	70.100	64.520	65.078	USD -53,754	184.39 Profit of 98,552 on sale
2025-10-23	SELL	-236	123.960	125.640	125.472	USD -29,611	186.03 Profit of 14,292 on sale
2025-10-21	SELL	-236	126.070	126.720	126.655	USD -29,891	186.60 Profit of 14,148 on sale
2025-10-16	SELL	-118	118.000	121.680	121.312	USD -14,315	187.55 Profit of 7,816 on sale
2025-10-14	SELL	-472	124.120	124.530	124.489	USD -58,759	188.18 Profit of 30,060 on sale
2025-09-26	SELL	-236	129.560	130.580	130.478	USD -30,793	190.31 Profit of 14,119 on sale
2025-09-24	SELL	-251	130.590	130.850	130.824	USD -32,837	190.92 Profit of 15,084 on sale
2025-09-18	SELL	-236	132.870	135.320	135.075	USD -31,878	191.22 Profit of 13,250 on sale
2025-08-29	BUY	1,416	138.180	138.850	138.783	USD 196,517	193.29
2025-08-21	SELL	-476	140.000	140.190	140.171	USD -66,721	193.87 Profit of 25,559 on sale
2025-08-20	SELL	-595	139.960	140.420	140.374	USD -83,523	194.16 Profit of 32,000 on sale
2025-08-18	SELL	-357	137.060	137.650	137.591	USD -49,120	194.77 Profit of 20,411 on sale
2025-08-12	SELL	-2,040	132.320	133.300	133.202	USD -271,732	195.44 Profit of 126,968 on sale
2025-08-07	SELL	-1,428	132.700	135.450	135.175	USD -193,030	196.49 Profit of 87,561 on sale
2025-08-04	SELL	-238	136.150	136.500	136.465	USD -32,479	197.18 Profit of 14,451 on sale
2025-07-31	SELL	-240	138.940	141.380	141.136	USD -33,873	197.87 Profit of 13,616 on sale
2025-07-30	SELL	-1,560	140.850	142.830	142.632	USD -222,506	198.20 Profit of 86,684 on sale
2025-07-29	SELL	-840	142.500	142.640	142.626	USD -119,806	198.52 Profit of 46,952 on sale
2025-07-28	SELL	-1,080	139.940	144.050	143.639	USD -155,130	198.86 Profit of 59,640 on sale
2025-07-22	SELL	-119	165.980	167.390	167.249	USD -19,903	199.39 Profit of 3,825 on sale
2025-07-18	BUY	114	165.740	168.020	167.792	USD 19,128	199.79
2025-07-17	BUY	1,881	167.350	167.800	167.755	USD 315,547	199.99
2025-07-16	SELL	-944	165.710	165.940	165.917	USD -156,626	200.19 Profit of 32,356 on sale
2025-07-15	SELL	-708	164.420	167.030	166.769	USD -118,072	200.41 Profit of 23,817 on sale
2025-07-10	BUY	702	169.700	171.080	170.942	USD 120,001	200.60
2025-07-09	SELL	-585	170.950	171.770	171.688	USD -100,437	200.78 Profit of 17,018 on sale
2025-07-08	SELL	-3,176	170.420	173.500	173.192	USD -550,058	200.97 Profit of 88,208 on sale
2025-06-26	SELL	-117	171.360	171.560	171.540	USD -20,070	202.02 Profit of 3,567 on sale
2025-06-24	SELL	-270	172.660	177.360	176.890	USD -47,760	202.42 Profit of 6,893 on sale
2025-06-20	SELL	-2,397	163.380	164.580	164.460	USD -394,211	202.89 Profit of 92,109 on sale
2025-06-17	SELL	-5,030	163.440	165.340	165.150	USD -830,704	203.71 Profit of 193,952 on sale
2025-06-13	SELL	-585	163.020	166.000	165.702	USD -96,936	204.25 Profit of 22,551 on sale
2025-06-12	BUY	565	168.020	168.250	168.227	USD 95,048	204.50
2025-06-09	SELL	-1,287	166.940	169.660	169.388	USD -218,002	205.27 Profit of 46,174 on sale
2025-06-06	SELL	-339	166.710	167.890	167.772	USD -56,875	205.54 Profit of 12,802 on sale
2025-06-04	SELL	-2,223	164.160	164.690	164.637	USD -365,988	206.12 Profit of 92,214 on sale
2025-06-03	SELL	-585	162.110	162.210	162.200	USD -94,887	206.44 Profit of 25,878 on sale
2025-05-30	BUY	3,531	162.790	162.830	162.826	USD 574,939	207.08
2025-05-27	SELL	-115	160.140	161.750	161.589	USD -18,583	208.13 Profit of 5,352 on sale
2025-05-23	SELL	-1,495	159.340	160.950	160.789	USD -240,380	208.87 Profit of 71,878 on sale
2025-05-21	SELL	-575	162.220	167.700	167.152	USD -96,112	209.59 Profit of 24,403 on sale
2025-05-19	SELL	-224	169.140	169.320	169.302	USD -37,924	210.25 Profit of 9,172 on sale
2025-05-15	SELL	-230	159.130	190.860	187.687	USD -43,168	211.00 Profit of 5,362 on sale
2025-05-14	SELL	-230	189.860	191.280	191.138	USD -43,962	211.17 Profit of 4,608 on sale
2025-05-13	SELL	-115	191.000	191.910	191.819	USD -22,059	211.33 Profit of 2,244 on sale
2025-05-12	SELL	-345	186.820	187.550	187.477	USD -64,680	211.53 Profit of 8,299 on sale
2025-05-09	SELL	-113	184.070	184.550	184.502	USD -20,849	211.76 Profit of 3,080 on sale
2025-05-08	SELL	-1,380	181.390	184.880	184.531	USD -254,653	212.01 Profit of 37,919 on sale
2025-05-01	SELL	-4	183.020	185.040	184.838	USD -739	213.22 Profit of 114 on sale
2025-04-30	SELL	-920	184.570	185.280	185.209	USD -170,392	213.46 Profit of 25,995 on sale
2025-04-28	SELL	-4,485	178.030	183.440	182.899	USD -820,302	214.03 Profit of 139,613 on sale
2025-04-25	BUY	575	177.530	182.070	181.616	USD 104,429	214.35
2025-04-23	SELL	-230	217.100	221.500	221.060	USD -50,844	214.67 Loss of -1,470 on sale
2025-04-17	BUY	115	208.660	212.580	212.188	USD 24,402	214.85
2025-04-14	SELL	-230	212.240	213.650	213.509	USD -49,107	214.95 Profit of 330 on sale
2025-04-11	BUY	870	208.140	209.870	209.697	USD 182,436	215.01
2025-04-10	SELL	-115	204.380	208.360	207.962	USD -23,916	215.12 Profit of 823 on sale
2025-04-09	BUY	345	210.380	211.630	211.505	USD 72,969	215.16
2025-04-08	SELL	-333	195.590	208.200	206.939	USD -68,911	215.36 Profit of 2,805 on sale
2025-04-07	SELL	-1,380	198.440	202.850	202.409	USD -279,324	215.54 Profit of 18,114 on sale
2025-04-04	SELL	-1,150	198.600	211.280	210.012	USD -241,514	215.71 Profit of 6,552 on sale
2025-04-02	SELL	-2,062	226.150	227.000	226.915	USD -467,899	215.60 Loss of -23,330 on sale
2025-03-31	BUY	662	220.830	221.830	221.730	USD 146,785	215.48
2025-03-28	BUY	228	216.130	220.380	219.955	USD 50,150	215.47
2025-03-27	SELL	-45	219.180	222.240	221.934	USD -9,987	215.43 Loss of -293 on sale
2025-03-26	BUY	342	221.690	224.210	223.958	USD 76,594	215.36
2025-03-25	BUY	570	222.620	223.360	223.286	USD 127,273	215.28
2025-03-21	SELL	-570	218.090	221.620	221.267	USD -126,122	215.17 Loss of -3,473 on sale
2025-03-20	SELL	-114	221.790	222.680	222.591	USD -25,375	215.10 Loss of -854 on sale
2025-03-19	SELL	-570	220.350	221.740	221.601	USD -126,313	215.04 Loss of -3,741 on sale
2025-03-18	SELL	-342	216.940	218.450	218.299	USD -74,658	215.01 Loss of -1,123 on sale
2025-03-14	SELL	-570	214.610	214.990	214.952	USD -122,523	214.98 Profit of 17 on sale
2025-03-13	SELL	-2,622	209.450	213.630	213.212	USD -559,042	215.05 Profit of 4,818 on sale
2025-03-12	SELL	-114	211.330	216.680	216.145	USD -24,641	215.10 Loss of -120 on sale
2025-03-11	SELL	-681	213.410	216.370	216.074	USD -147,146	215.12 Loss of -652 on sale
2025-03-07	SELL	-3,078	218.040	220.840	220.560	USD -678,884	215.09 Loss of -16,851 on sale
2025-03-05	SELL	-342	225.960	226.810	226.725	USD -77,540	214.94 Loss of -4,029 on sale
2025-03-03	BUY	1,140	237.790	238.590	238.510	USD 271,901	214.52
2025-02-28	SELL	-15,261	235.690	235.860	235.843	USD -3,599,200	214.23 Loss of -329,780 on sale
2025-02-27	SELL	-216	231.580	234.940	234.604	USD -50,674	214.00 Loss of -4,451 on sale
2025-02-26	SELL	-2,360	229.710	234.950	234.426	USD -553,245	213.78 Loss of -48,730 on sale
2025-02-25	SELL	-2,006	232.380	233.000	232.938	USD -467,274	213.52 Loss of -38,961 on sale
2025-02-21	SELL	-2,478	232.340	235.240	234.950	USD -582,206	212.97 Loss of -54,457 on sale
2025-02-20	SELL	-4,366	234.430	238.000	237.643	USD -1,037,549	212.66 Loss of -109,083 on sale
2025-02-19	SELL	-4,602	236.340	237.130	237.051	USD -1,090,909	212.30 Loss of -113,882 on sale
2025-02-13	SELL	-4,956	229.870	230.750	230.662	USD -1,143,161	211.06 Loss of -97,125 on sale
2025-02-12	SELL	-1,652	227.730	229.640	229.449	USD -379,050	210.80 Loss of -30,815 on sale
2025-02-11	SELL	-1,062	229.890	230.590	230.520	USD -244,812	210.48 Loss of -21,280 on sale
2025-02-10	SELL	-118	230.650	231.500	231.415	USD -27,307	210.15 Loss of -2,510 on sale
2025-02-07	SELL	-2,478	230.060	233.260	232.940	USD -577,225	209.81 Loss of -57,318 on sale
2025-02-06	SELL	-118	231.240	232.250	232.149	USD -27,394	209.44 Loss of -2,680 on sale
2025-02-05	SELL	-354	229.530	231.610	231.402	USD -81,916	209.09 Loss of -7,899 on sale
2025-02-04	SELL	-1,180	214.220	219.970	219.395	USD -258,886	209.00 Loss of -12,271 on sale
2025-02-03	SELL	-1,416	216.620	217.470	217.385	USD -307,817	208.86 Loss of -12,076 on sale
2025-01-29	SELL	-2,124	212.510	220.260	219.485	USD -466,186	208.51 Loss of -23,305 on sale
2025-01-28	SELL	-2,242	211.720	213.890	213.673	USD -479,055	208.45 Loss of -11,710 on sale
2025-01-24	SELL	-236	208.840	209.430	209.371	USD -49,412	208.35 Loss of -242 on sale
2025-01-23	SELL	-236	206.490	208.990	208.740	USD -49,263	208.39 Loss of -84 on sale
2024-12-23	SELL	-118	206.710	206.850	206.836	USD -24,407	208.55 Profit of 202 on sale
2024-12-20	SELL	-118	206.050	206.680	206.617	USD -24,381	208.61 Profit of 235 on sale
2024-12-19	SELL	-708	202.260	205.640	205.302	USD -145,354	208.77 Profit of 2,457 on sale
2024-12-18	BUY	708	201.760	208.280	207.628	USD 147,001	208.96
2024-12-17	SELL	-236	204.150	204.710	204.654	USD -48,298	209.09 Profit of 1,046 on sale
2024-12-13	BUY	118	204.660	206.850	206.631	USD 24,382	209.38
2024-12-11	SELL	-590	203.960	205.040	204.932	USD -120,910	209.54 Profit of 2,716 on sale
2024-12-10	SELL	-228	201.540	203.280	203.106	USD -46,308	209.78 Profit of 1,521 on sale
2024-12-09	BUY	708	202.890	207.570	207.102	USD 146,628	209.99
2024-12-04	BUY	118	215.850	216.380	216.327	USD 25,527	210.09
2024-12-02	SELL	-440	218.510	222.190	221.822	USD -97,602	209.58 Loss of -5,385 on sale
2024-11-29	SELL	-1,643	220.960	222.350	222.211	USD -365,093	209.15 Loss of -21,466 on sale
2024-11-27	BUY	354	220.590	222.260	222.093	USD 78,621	208.19
2024-11-26	SELL	-472	222.450	223.230	223.152	USD -105,328	207.57 Loss of -7,354 on sale
2024-11-22	SELL	-826	221.560	222.050	222.001	USD -183,373	206.23 Loss of -13,026 on sale
2024-11-21	SELL	-236	217.410	219.110	218.940	USD -51,670	205.67 Loss of -3,131 on sale
2024-11-19	BUY	590	215.120	216.930	216.749	USD 127,882	204.46
2024-11-18	SELL	-2,859	212.740	213.280	213.226	USD -609,613	203.98 Loss of -26,439 on sale
2024-11-12	BUY	236	214.060	215.250	215.131	USD 50,771	203.35
2024-11-07	BUY	2,124	208.870	210.940	210.733	USD 447,597	201.47
2024-11-05	BUY	1,770	203.020	203.320	203.290	USD 359,823	200.45
2024-11-04	SELL	-472	200.820	202.960	202.746	USD -95,696	200.41 Loss of -1,103 on sale
2024-11-01	SELL	-4,956	202.050	202.880	202.797	USD -1,005,062	200.23 Loss of -12,733 on sale
2024-10-31	BUY	1,062	197.900	201.620	201.248	USD 213,725	200.52
2024-10-30	SELL	-354	199.810	202.370	202.114	USD -71,548	200.62 Loss of -529 on sale
2024-10-29	SELL	-7,906	200.910	202.660	202.485	USD -1,600,846	200.57 Loss of -15,127 on sale
2024-10-28	SELL	-236	201.420	201.720	201.690	USD -47,599	200.40 Loss of -304 on sale
2024-10-25	SELL	-8,732	199.520	203.700	203.282	USD -1,775,058	200.62 Loss of -23,223 on sale
2024-10-24	SELL	-944	203.290	204.500	204.379	USD -192,934	199.73 Loss of -4,386 on sale
2024-10-23	SELL	-118	202.360	203.000	202.936	USD -23,946	198.42 Loss of -533 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	475,886	1,681	1,385,773	34.3%
2025-09-18	489,975	2,276	1,118,976	43.8%
2025-09-17	494,077	69	1,146,424	43.1%
2025-09-16	465,644	62	1,300,629	35.8%
2025-09-15	588,326	1,929	1,322,504	44.5%
2025-09-12	465,203	371	1,299,855	35.8%
2025-09-11	580,961	1,094	1,624,592	35.8%
2025-09-10	614,589	910	2,196,814	28.0%
2025-09-09	585,763	665	1,277,163	45.9%
2025-09-08	666,876	700	2,008,556	33.2%
2025-09-05	489,778	775	1,516,808	32.3%
2025-09-04	430,607	0	1,368,837	31.5%
2025-09-03	586,142	0	1,537,406	38.1%
2025-09-02	522,365	5,676	1,979,679	26.4%
2025-08-29	356,280	202	1,437,677	24.8%
2025-08-28	641,168	5,510	1,463,181	43.8%
2025-08-27	689,115	3,488	1,331,808	51.7%
2025-08-26	650,600	578	1,162,520	56.0%
2025-08-25	703,572	0	1,220,208	57.7%
2025-08-22	996,971	4,312	2,679,127	37.2%
2025-08-21	673,579	255	1,257,989	53.5%
2025-08-20	725,601	454	1,370,152	53.0%
2025-08-19	871,625	7,512	2,207,965	39.5%
2025-08-18	698,267	0	1,719,126	40.6%
2025-08-15	503,944	1,217	1,527,149	33.0%
2025-08-14	320,439	2	1,479,259	21.7%
2025-08-13	308,611	1,896	1,519,443	20.3%
2025-08-12	177,684	876	1,126,898	15.8%
2025-08-11	392,045	965	1,396,012	28.1%
2025-08-08	252,845	161	1,674,473	15.1%
2025-08-07	495,216	150	2,809,294	17.6%
2025-08-06	585,314	37	2,244,271	26.1%
2025-08-05	673,109	18	2,210,091	30.5%
2025-08-04	759,506	2,380	1,681,067	45.2%
2025-08-01	769,843	909	2,009,993	38.3%
2025-07-31	757,252	1,182	1,848,165	41.0%
2025-07-30	897,107	0	1,895,060	47.3%
2025-07-29	1,102,732	1,122	2,401,178	45.9%
2025-07-28	1,728,737	3,508	3,274,794	52.8%
2025-07-25	1,030,903	3,850	3,529,414	29.2%
2025-07-24	1,424,896	112,096	5,895,898	24.2%
2025-07-23	4,284,935	472,075	12,361,856	34.7%
2025-07-22	283,051	349	1,787,039	15.8%
2025-07-21	267,357	600	1,612,310	16.6%
2025-07-18	229,534	3,297	1,265,854	18.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus