| Stock Name / Fund | iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 3SUR(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
| Date | Number of FISV Shares Held | Base Market Value of FISV Shares | Local Market Value of FISV Shares | Change in FISV Shares Held | Change in FISV Base Value | Current Price per FISV Share Held | Previous Price per FISV Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-29 (Thursday) | 139,884 | USD 8,872,842 | USD 8,872,842 | 0 | USD -212,624 | USD 63.43 | USD 64.95 |
| 2026-01-28 (Wednesday) | 139,884 | USD 9,085,466 | USD 9,085,466 | 0 | USD -187,444 | USD 64.95 | USD 66.29 |
| 2026-01-27 (Tuesday) | 139,884 | USD 9,272,910 | USD 9,272,910 | -4,945 | USD -452,357 | USD 66.29 | USD 67.15 |
| 2026-01-26 (Monday) | 144,829 | USD 9,725,267 | USD 9,725,267 | 115 | USD -51,611 | USD 67.15 | USD 67.56 |
| 2026-01-23 (Friday) | 144,714 | USD 9,776,878 | USD 9,776,878 | 0 | USD 23,154 | USD 67.56 | USD 67.4 |
| 2026-01-22 (Thursday) | 144,714 | USD 9,753,724 | USD 9,753,724 | 0 | USD 241,673 | USD 67.4 | USD 65.73 |
| 2026-01-21 (Wednesday) | 144,714 | USD 9,512,051 | USD 9,512,051 | 1,035 | USD 246,192 | USD 65.73 | USD 64.49 |
| 2026-01-20 (Tuesday) | 143,679 | USD 9,265,859 | USD 9,265,859 | 0 | USD -258,622 | USD 64.49 | USD 66.29 |
| 2026-01-19 (Monday) | 143,679 | USD 9,524,481 | USD 9,524,481 | 0 | USD 0 | USD 66.29 | USD 66.29 |
| 2026-01-16 (Friday) | 143,679 | USD 9,524,481 | USD 9,524,481 | 0 | USD -70,403 | USD 66.29 | USD 66.78 |
| 2026-01-15 (Thursday) | 143,679 | USD 9,594,884 | USD 9,594,884 | -115 | USD -111,211 | USD 66.78 | USD 67.5 |
| 2026-01-14 (Wednesday) | 143,794 | USD 9,706,095 | USD 9,706,095 | 0 | USD 107,845 | USD 67.5 | USD 66.75 |
| 2026-01-13 (Tuesday) | 143,794 | USD 9,598,250 | USD 9,598,250 | 0 | USD -208,501 | USD 66.75 | USD 68.2 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | SELL | -4,945 | 66.290* | 65.83 Profit of 325,514 on sale | |||
| 2026-01-26 | BUY | 115 | 67.150* | 65.80 | |||
| 2026-01-21 | BUY | 1,035 | 65.730* | 65.73 | |||
| 2026-01-15 | SELL | -115 | 66.780* | 65.71 Profit of 7,557 on sale | |||
| 2026-01-12 | SELL | -690 | 68.200* | 65.58 Profit of 45,247 on sale | |||
| 2026-01-09 | SELL | -115 | 69.850* | 65.47 Profit of 7,529 on sale | |||
| 2026-01-07 | SELL | -1,213 | 68.710* | 65.27 Profit of 79,172 on sale | |||
| 2026-01-02 | BUY | 116 | 65.590* | 65.11 | |||
| 2025-12-31 | SELL | -345 | 67.170* | 65.04 Profit of 22,440 on sale | |||
| 2025-12-23 | BUY | 580 | 67.720* | 64.59 | |||
| 2025-12-22 | SELL | -696 | 68.620* | 64.44 Profit of 44,849 on sale | |||
| 2025-12-19 | SELL | -230 | 67.940* | 64.30 Profit of 14,790 on sale | |||
| 2025-12-18 | SELL | -118 | 68.000* | 64.16 Profit of 7,570 on sale | |||
| 2025-12-17 | SELL | -688 | 68.330* | 63.98 Profit of 44,020 on sale | |||
| 2025-12-16 | SELL | -330 | 67.700* | 63.82 Profit of 21,061 on sale | |||
| 2025-12-12 | SELL | -232 | 68.750* | 63.34 Profit of 14,695 on sale | |||
| 2025-12-08 | SELL | -1,725 | 65.730* | 62.56 Profit of 107,913 on sale | |||
| 2025-12-04 | BUY | 3,563 | 66.060* | 62.08 | |||
| 2025-11-28 | SELL | -455 | 61.470* | 61.53 Profit of 27,995 on sale | |||
| 2025-11-25 | SELL | -1,265 | 60.760* | 61.81 Profit of 78,183 on sale | |||
| 2025-11-24 | SELL | -5,176 | 60.670* | 61.97 Profit of 320,742 on sale | |||
| 2025-11-20 | SELL | -238 | 59.770* | 62.63 Profit of 14,906 on sale | |||
| 2025-11-19 | SELL | -360 | 61.170* | 63.00 Profit of 22,679 on sale | |||
| 2025-11-18 | SELL | -600 | 61.340* | 63.55 Profit of 38,130 on sale | |||
| 2025-11-14 | SELL | -708 | 63.420* | 64.53 Profit of 45,687 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy