Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for FOX

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L2043
LEI	549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY): FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX): Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks: Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX): Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX): Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX): Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX): Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX): Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX): Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX): State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May: Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX): Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool: Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX): CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion: INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income: INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers: Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX): Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX): Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX): Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence: Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) FOX holdings

Date	Number of FOX Shares Held	Base Market Value of FOX Shares	Local Market Value of FOX Shares	Change in FOX Shares Held	Change in FOX Base Value	Current Price per FOX Share Held	Previous Price per FOX Share Held
2025-09-18 (Thursday)	142,502	USD 7,697,958	USD 7,697,958	-212	USD 52,769	USD 54.02	USD 53.57
2025-09-17 (Wednesday)	142,714	USD 7,645,189	USD 7,645,189	0	USD 222,634	USD 53.57	USD 52.01
2025-09-16 (Tuesday)	142,714	USD 7,422,555	USD 7,422,555	0	USD -152,704	USD 52.01	USD 53.08
2025-09-15 (Monday)	142,714	USD 7,575,259	USD 7,575,259
2025-09-12 (Friday)	142,714	USD 7,533,872	USD 7,533,872
2025-09-11 (Thursday)	142,714	USD 7,541,008	USD 7,541,008	11,264	USD 731,898	USD 52.84	USD 51.8
2025-09-10 (Wednesday)	131,450	USD 6,809,110	USD 6,809,110

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BZ173V67

Show aggregate share trades of FOX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -212 54.020* 48.34 Profit of 10,249 on sale
2025-09-11 BUY 11,264 52.840* 48.27
2025-08-21 SELL -292 53.980* 48.14 Profit of 14,057 on sale
2025-08-20 SELL -365 54.010* 48.11 Profit of 17,560 on sale
2025-08-18 SELL -219 52.750* 48.06 Profit of 10,525 on sale
2025-08-12 SELL -1,258 51.150* 48.01 Profit of 60,395 on sale
2025-08-07 SELL -888 49.060* 47.99 Profit of 42,613 on sale
2025-08-04 SELL -148 52.020* 47.95 Profit of 7,097 on sale
2025-07-31 SELL -146 51.140* 47.92 Profit of 6,996 on sale
2025-07-30 SELL -949 50.970* 47.90 Profit of 45,458 on sale
2025-07-29 SELL -511 51.310* 47.88 Profit of 24,467 on sale
2025-07-28 SELL -657 51.920* 47.86 Profit of 31,443 on sale
2025-07-22 SELL -73 51.370* 47.81 Profit of 3,490 on sale
2025-07-18 BUY 72 51.680* 47.77
2025-07-17 BUY 73 51.760* 47.75
2025-07-16 SELL -584 51.090* 47.73 Profit of 27,872 on sale
2025-07-15 SELL -438 51.020* 47.71 Profit of 20,895 on sale
2025-07-10 BUY 438 51.900* 47.68
2025-07-09 SELL -365 50.610* 47.66 Profit of 17,397 on sale
2025-07-08 SELL -2,004 50.530* 47.64 Profit of 95,480 on sale
2025-06-26 SELL -74 52.210* 47.50 Profit of 3,515 on sale
2025-06-24 SELL -214 51.310* 47.45 Profit of 10,154 on sale
2025-06-20 SELL -1,503 50.740* 47.40 Profit of 71,245 on sale
2025-06-17 SELL -3,088 49.630* 47.35 Profit of 146,214 on sale
2025-06-13 SELL -370 49.300* 47.31 Profit of 17,506 on sale
2025-06-12 BUY 355 49.480* 47.30
2025-06-09 SELL -814 49.560* 47.24 Profit of 38,454 on sale
2025-06-06 SELL -213 49.790* 47.22 Profit of 10,059 on sale
2025-06-04 SELL -1,387 49.550* 47.19 Profit of 65,455 on sale
2025-06-03 SELL -365 50.720* 47.17 Profit of 17,216 on sale
2025-05-30 SELL -34,783 50.280* 47.12 Profit of 1,638,924 on sale
2025-05-27 SELL -94 51.150* 47.03 Profit of 4,421 on sale
2025-05-23 SELL -1,222 50.430* 46.98 Profit of 57,411 on sale
2025-05-21 SELL -470 50.850* 46.92 Profit of 22,055 on sale
2025-05-19 SELL -170 51.670* 46.85 Profit of 7,964 on sale
2025-05-16 BUY 5,164 51.850* 46.81
2025-05-15 SELL -182 51.310* 46.77 Profit of 8,512 on sale
2025-05-14 SELL -182 50.540* 46.74 Profit of 8,507 on sale
2025-05-13 SELL -91 51.080* 46.71 Profit of 4,250 on sale
2025-05-12 SELL -273 48.720* 46.69 Profit of 12,746 on sale
2025-05-09 SELL -85 46.720* 46.69 Profit of 3,969 on sale
2025-05-08 SELL -1,080 46.960* 46.69 Profit of 50,423 on sale
2025-05-01 SELL -2 45.870* 46.71 Profit of 93 on sale
2025-04-30 SELL -720 46.240* 46.71 Profit of 33,632 on sale
2025-04-28 SELL -3,510 45.920* 46.72 Profit of 164,002 on sale
2025-04-25 BUY 450 45.790* 46.73
2025-04-23 SELL -185 45.050* 46.76 Profit of 8,650 on sale
2025-04-17 BUY 90 44.570* 46.84
2025-04-14 SELL -180 46.040* 46.88 Profit of 8,438 on sale
2025-04-11 SELL -91 45.650* 46.89 Profit of 4,267 on sale
2025-04-10 SELL -91 46.010* 46.90 Profit of 4,268 on sale
2025-04-09 BUY 273 47.710* 46.89
2025-04-08 SELL -267 43.810* 46.92 Profit of 12,528 on sale
2025-04-07 SELL -1,068 44.530* 46.94 Profit of 50,137 on sale
2025-04-04 SELL -890 45.730* 46.96 Profit of 41,792 on sale
2025-04-02 SELL -1,600 53.000* 46.89 Profit of 75,031 on sale
2025-03-31 SELL -264 52.710* 46.78 Profit of 12,350 on sale
2025-03-28 BUY 178 50.520* 46.74
2025-03-27 BUY 25 50.730* 46.70
2025-03-26 BUY 267 51.160* 46.65
2025-03-25 BUY 445 50.860* 46.60
2025-03-21 SELL -450 49.700* 46.53 Profit of 20,939 on sale
2025-03-20 SELL -90 49.400* 46.50 Profit of 4,185 on sale
2025-03-19 SELL -450 49.080* 46.47 Profit of 20,911 on sale
2025-03-18 SELL -270 48.450* 46.44 Profit of 12,540 on sale
2025-03-14 SELL -450 48.470* 46.39 Profit of 20,877 on sale
2025-03-13 SELL -2,047 47.120* 46.38 Profit of 94,949 on sale
2025-03-12 SELL -89 48.420* 46.36 Profit of 4,126 on sale
2025-03-11 SELL -533 48.990* 46.33 Profit of 24,692 on sale
2025-03-07 SELL -2,403 51.600* 46.21 Profit of 111,047 on sale
2025-03-05 SELL -267 52.570* 46.13 Profit of 12,317 on sale
2025-03-03 BUY 890 53.450* 45.95
2025-02-28 SELL -11,122 54.070* 45.84 Profit of 509,781 on sale
2025-02-27 SELL -176 52.900* 45.74 Profit of 8,050 on sale
2025-02-26 SELL -1,820 53.310* 45.63 Profit of 83,053 on sale
2025-02-25 SELL -1,547 53.280* 45.53 Profit of 70,428 on sale
2025-02-21 SELL -1,911 53.010* 45.29 Profit of 86,551 on sale
2025-02-20 SELL -3,367 53.370* 45.17 Profit of 152,095 on sale
2025-02-19 SELL -3,510 53.610* 45.05 Profit of 158,113 on sale
2025-02-13 SELL -3,822 52.170* 44.58 Profit of 170,377 on sale
2025-02-12 SELL -1,260 51.450* 44.47 Profit of 56,029 on sale
2025-02-11 SELL -819 50.550* 44.37 Profit of 36,337 on sale
2025-02-10 SELL -90 50.350* 44.27 Profit of 3,984 on sale
2025-02-07 SELL -1,911 50.100* 44.17 Profit of 84,407 on sale
2025-02-06 SELL -91 50.460* 44.06 Profit of 4,009 on sale
2025-02-05 SELL -273 51.270* 43.93 Profit of 11,994 on sale
2025-02-04 SELL -900 51.550* 43.80 Profit of 39,418 on sale
2025-02-03 SELL -1,080 49.190* 43.70 Profit of 47,196 on sale
2025-01-29 SELL -1,638 47.850* 43.44 Profit of 71,148 on sale
2025-01-28 SELL -1,748 47.580* 43.35 Profit of 75,784 on sale
2025-01-24 SELL -186 46.550* 43.20 Profit of 8,035 on sale
2025-01-23 SELL -186 46.030* 43.14 Profit of 8,024 on sale
2024-12-23 SELL -92 46.610* 42.57 Profit of 3,917 on sale
2024-12-20 SELL -91 46.650* 42.47 Profit of 3,865 on sale
2024-12-19 SELL -546 45.970* 42.38 Profit of 23,139 on sale
2024-12-18 BUY 546 46.530* 42.27
2024-12-17 SELL -182 46.470* 42.16 Profit of 7,673 on sale
2024-12-13 BUY 90 44.720* 42.01
2024-12-11 SELL -455 43.760* 41.96 Profit of 19,092 on sale
2024-12-10 SELL -182 43.930* 41.90 Profit of 7,626 on sale
2024-12-09 BUY 546 43.750* 41.84
2024-12-04 BUY 90 44.020* 41.59
2024-12-02 SELL -352 44.410* 41.39 Profit of 14,571 on sale
2024-11-27 BUY 270 44.360* 41.01
2024-11-26 SELL -360 43.810* 40.89 Profit of 14,719 on sale
2024-11-25 BUY 6,869 43.710* 40.76
2024-11-22 SELL -616 44.370* 40.59 Profit of 25,001 on sale
2024-11-21 SELL -176 44.120* 40.41 Profit of 7,112 on sale
2024-11-19 BUY 440 43.210* 40.09
2024-11-18 SELL -2,122 42.750* 39.93 Profit of 84,736 on sale
2024-11-12 BUY 174 43.650* 39.70
2024-11-07 BUY 1,566 41.570* 39.20
2024-11-05 BUY 1,305 40.660* 38.78
2024-11-04 SELL -348 39.960* 38.66 Profit of 13,453 on sale
2024-11-01 SELL -3,696 38.890* 38.63 Profit of 142,781 on sale
2024-10-31 BUY 810 38.960* 38.59
2024-10-30 SELL -264 38.950* 38.54 Profit of 10,174 on sale
2024-10-29 SELL -5,896 38.770* 38.50 Profit of 226,996 on sale
2024-10-28 SELL -176 38.680* 38.46 Profit of 6,770 on sale
2024-10-25 SELL -6,586 38.350* 38.49 Profit of 253,512 on sale
2024-10-24 SELL -704 38.340* 38.54 Profit of 27,135 on sale
2024-10-23 SELL -88 38.410* 38.61 Profit of 3,398 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-212	54.020*	48.34 Profit of 10,249 on sale
2025-09-11	BUY	11,264	52.840*	48.27
2025-08-21	SELL	-292	53.980*	48.14 Profit of 14,057 on sale
2025-08-20	SELL	-365	54.010*	48.11 Profit of 17,560 on sale
2025-08-18	SELL	-219	52.750*	48.06 Profit of 10,525 on sale
2025-08-12	SELL	-1,258	51.150*	48.01 Profit of 60,395 on sale
2025-08-07	SELL	-888	49.060*	47.99 Profit of 42,613 on sale
2025-08-04	SELL	-148	52.020*	47.95 Profit of 7,097 on sale
2025-07-31	SELL	-146	51.140*	47.92 Profit of 6,996 on sale
2025-07-30	SELL	-949	50.970*	47.90 Profit of 45,458 on sale
2025-07-29	SELL	-511	51.310*	47.88 Profit of 24,467 on sale
2025-07-28	SELL	-657	51.920*	47.86 Profit of 31,443 on sale
2025-07-22	SELL	-73	51.370*	47.81 Profit of 3,490 on sale
2025-07-18	BUY	72	51.680*	47.77
2025-07-17	BUY	73	51.760*	47.75
2025-07-16	SELL	-584	51.090*	47.73 Profit of 27,872 on sale
2025-07-15	SELL	-438	51.020*	47.71 Profit of 20,895 on sale
2025-07-10	BUY	438	51.900*	47.68
2025-07-09	SELL	-365	50.610*	47.66 Profit of 17,397 on sale
2025-07-08	SELL	-2,004	50.530*	47.64 Profit of 95,480 on sale
2025-06-26	SELL	-74	52.210*	47.50 Profit of 3,515 on sale
2025-06-24	SELL	-214	51.310*	47.45 Profit of 10,154 on sale
2025-06-20	SELL	-1,503	50.740*	47.40 Profit of 71,245 on sale
2025-06-17	SELL	-3,088	49.630*	47.35 Profit of 146,214 on sale
2025-06-13	SELL	-370	49.300*	47.31 Profit of 17,506 on sale
2025-06-12	BUY	355	49.480*	47.30
2025-06-09	SELL	-814	49.560*	47.24 Profit of 38,454 on sale
2025-06-06	SELL	-213	49.790*	47.22 Profit of 10,059 on sale
2025-06-04	SELL	-1,387	49.550*	47.19 Profit of 65,455 on sale
2025-06-03	SELL	-365	50.720*	47.17 Profit of 17,216 on sale
2025-05-30	SELL	-34,783	50.280*	47.12 Profit of 1,638,924 on sale
2025-05-27	SELL	-94	51.150*	47.03 Profit of 4,421 on sale
2025-05-23	SELL	-1,222	50.430*	46.98 Profit of 57,411 on sale
2025-05-21	SELL	-470	50.850*	46.92 Profit of 22,055 on sale
2025-05-19	SELL	-170	51.670*	46.85 Profit of 7,964 on sale
2025-05-16	BUY	5,164	51.850*	46.81
2025-05-15	SELL	-182	51.310*	46.77 Profit of 8,512 on sale
2025-05-14	SELL	-182	50.540*	46.74 Profit of 8,507 on sale
2025-05-13	SELL	-91	51.080*	46.71 Profit of 4,250 on sale
2025-05-12	SELL	-273	48.720*	46.69 Profit of 12,746 on sale
2025-05-09	SELL	-85	46.720*	46.69 Profit of 3,969 on sale
2025-05-08	SELL	-1,080	46.960*	46.69 Profit of 50,423 on sale
2025-05-01	SELL	-2	45.870*	46.71 Profit of 93 on sale
2025-04-30	SELL	-720	46.240*	46.71 Profit of 33,632 on sale
2025-04-28	SELL	-3,510	45.920*	46.72 Profit of 164,002 on sale
2025-04-25	BUY	450	45.790*	46.73
2025-04-23	SELL	-185	45.050*	46.76 Profit of 8,650 on sale
2025-04-17	BUY	90	44.570*	46.84
2025-04-14	SELL	-180	46.040*	46.88 Profit of 8,438 on sale
2025-04-11	SELL	-91	45.650*	46.89 Profit of 4,267 on sale
2025-04-10	SELL	-91	46.010*	46.90 Profit of 4,268 on sale
2025-04-09	BUY	273	47.710*	46.89
2025-04-08	SELL	-267	43.810*	46.92 Profit of 12,528 on sale
2025-04-07	SELL	-1,068	44.530*	46.94 Profit of 50,137 on sale
2025-04-04	SELL	-890	45.730*	46.96 Profit of 41,792 on sale
2025-04-02	SELL	-1,600	53.000*	46.89 Profit of 75,031 on sale
2025-03-31	SELL	-264	52.710*	46.78 Profit of 12,350 on sale
2025-03-28	BUY	178	50.520*	46.74
2025-03-27	BUY	25	50.730*	46.70
2025-03-26	BUY	267	51.160*	46.65
2025-03-25	BUY	445	50.860*	46.60
2025-03-21	SELL	-450	49.700*	46.53 Profit of 20,939 on sale
2025-03-20	SELL	-90	49.400*	46.50 Profit of 4,185 on sale
2025-03-19	SELL	-450	49.080*	46.47 Profit of 20,911 on sale
2025-03-18	SELL	-270	48.450*	46.44 Profit of 12,540 on sale
2025-03-14	SELL	-450	48.470*	46.39 Profit of 20,877 on sale
2025-03-13	SELL	-2,047	47.120*	46.38 Profit of 94,949 on sale
2025-03-12	SELL	-89	48.420*	46.36 Profit of 4,126 on sale
2025-03-11	SELL	-533	48.990*	46.33 Profit of 24,692 on sale
2025-03-07	SELL	-2,403	51.600*	46.21 Profit of 111,047 on sale
2025-03-05	SELL	-267	52.570*	46.13 Profit of 12,317 on sale
2025-03-03	BUY	890	53.450*	45.95
2025-02-28	SELL	-11,122	54.070*	45.84 Profit of 509,781 on sale
2025-02-27	SELL	-176	52.900*	45.74 Profit of 8,050 on sale
2025-02-26	SELL	-1,820	53.310*	45.63 Profit of 83,053 on sale
2025-02-25	SELL	-1,547	53.280*	45.53 Profit of 70,428 on sale
2025-02-21	SELL	-1,911	53.010*	45.29 Profit of 86,551 on sale
2025-02-20	SELL	-3,367	53.370*	45.17 Profit of 152,095 on sale
2025-02-19	SELL	-3,510	53.610*	45.05 Profit of 158,113 on sale
2025-02-13	SELL	-3,822	52.170*	44.58 Profit of 170,377 on sale
2025-02-12	SELL	-1,260	51.450*	44.47 Profit of 56,029 on sale
2025-02-11	SELL	-819	50.550*	44.37 Profit of 36,337 on sale
2025-02-10	SELL	-90	50.350*	44.27 Profit of 3,984 on sale
2025-02-07	SELL	-1,911	50.100*	44.17 Profit of 84,407 on sale
2025-02-06	SELL	-91	50.460*	44.06 Profit of 4,009 on sale
2025-02-05	SELL	-273	51.270*	43.93 Profit of 11,994 on sale
2025-02-04	SELL	-900	51.550*	43.80 Profit of 39,418 on sale
2025-02-03	SELL	-1,080	49.190*	43.70 Profit of 47,196 on sale
2025-01-29	SELL	-1,638	47.850*	43.44 Profit of 71,148 on sale
2025-01-28	SELL	-1,748	47.580*	43.35 Profit of 75,784 on sale
2025-01-24	SELL	-186	46.550*	43.20 Profit of 8,035 on sale
2025-01-23	SELL	-186	46.030*	43.14 Profit of 8,024 on sale
2024-12-23	SELL	-92	46.610*	42.57 Profit of 3,917 on sale
2024-12-20	SELL	-91	46.650*	42.47 Profit of 3,865 on sale
2024-12-19	SELL	-546	45.970*	42.38 Profit of 23,139 on sale
2024-12-18	BUY	546	46.530*	42.27
2024-12-17	SELL	-182	46.470*	42.16 Profit of 7,673 on sale
2024-12-13	BUY	90	44.720*	42.01
2024-12-11	SELL	-455	43.760*	41.96 Profit of 19,092 on sale
2024-12-10	SELL	-182	43.930*	41.90 Profit of 7,626 on sale
2024-12-09	BUY	546	43.750*	41.84
2024-12-04	BUY	90	44.020*	41.59
2024-12-02	SELL	-352	44.410*	41.39 Profit of 14,571 on sale
2024-11-27	BUY	270	44.360*	41.01
2024-11-26	SELL	-360	43.810*	40.89 Profit of 14,719 on sale
2024-11-25	BUY	6,869	43.710*	40.76
2024-11-22	SELL	-616	44.370*	40.59 Profit of 25,001 on sale
2024-11-21	SELL	-176	44.120*	40.41 Profit of 7,112 on sale
2024-11-19	BUY	440	43.210*	40.09
2024-11-18	SELL	-2,122	42.750*	39.93 Profit of 84,736 on sale
2024-11-12	BUY	174	43.650*	39.70
2024-11-07	BUY	1,566	41.570*	39.20
2024-11-05	BUY	1,305	40.660*	38.78
2024-11-04	SELL	-348	39.960*	38.66 Profit of 13,453 on sale
2024-11-01	SELL	-3,696	38.890*	38.63 Profit of 142,781 on sale
2024-10-31	BUY	810	38.960*	38.59
2024-10-30	SELL	-264	38.950*	38.54 Profit of 10,174 on sale
2024-10-29	SELL	-5,896	38.770*	38.50 Profit of 226,996 on sale
2024-10-28	SELL	-176	38.680*	38.46 Profit of 6,770 on sale
2024-10-25	SELL	-6,586	38.350*	38.49 Profit of 253,512 on sale
2024-10-24	SELL	-704	38.340*	38.54 Profit of 27,135 on sale
2024-10-23	SELL	-88	38.410*	38.61 Profit of 3,398 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,468	0	802,771	32.1%
2025-09-18	212,128	0	694,788	30.5%
2025-09-17	142,497	0	570,839	25.0%
2025-09-16	142,697	7,033	513,925	27.8%
2025-09-15	196,114	0	771,715	25.4%
2025-09-12	266,736	0	824,887	32.3%
2025-09-11	279,072	0	1,178,039	23.7%
2025-09-10	598,383	17	1,619,332	37.0%
2025-09-09	1,039,606	1,165	2,750,167	37.8%
2025-09-08	146,454	1,519	293,716	49.9%
2025-09-05	81,348	0	197,181	41.3%
2025-09-04	68,332	0	226,760	30.1%
2025-09-03	64,251	45	245,717	26.1%
2025-09-02	116,693	70	297,362	39.2%
2025-08-29	46,380	0	107,357	43.2%
2025-08-28	40,782	0	115,179	35.4%
2025-08-27	63,137	0	143,133	44.1%
2025-08-26	72,515	0	151,099	48.0%
2025-08-25	67,665	0	236,459	28.6%
2025-08-22	79,759	0	301,588	26.4%
2025-08-21	74,571	0	211,395	35.3%
2025-08-20	146,536	0	227,103	64.5%
2025-08-19	81,497	0	139,977	58.2%
2025-08-18	121,421	0	210,424	57.7%
2025-08-15	145,938	867	234,336	62.3%
2025-08-14	126,599	0	217,917	58.1%
2025-08-13	128,971	0	222,239	58.0%
2025-08-12	95,104	124	179,901	52.9%
2025-08-11	114,473	0	197,507	58.0%
2025-08-08	104,554	0	184,658	56.6%
2025-08-07	135,823	0	255,338	53.2%
2025-08-06	179,038	0	478,268	37.4%
2025-08-05	201,951	200	1,790,593	11.3%
2025-08-04	209,730	0	461,441	45.5%
2025-08-01	236,024	624	494,453	47.7%
2025-07-31	100,171	0	181,702	55.1%
2025-07-30	104,592	17	210,750	49.6%
2025-07-29	161,227	0	244,569	65.9%
2025-07-28	250,123	1,463	333,674	75.0%
2025-07-25	212,296	0	279,159	76.0%
2025-07-24	159,746	0	233,080	68.5%
2025-07-23	94,720	0	134,378	70.5%
2025-07-22	114,446	32	161,127	71.0%
2025-07-21	140,125	0	212,889	65.8%
2025-07-18	103,851	40	158,987	65.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus