Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for FOXA

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L1052
LEI	549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47: Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade: Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research: Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA): Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA): PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?: Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA): HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA): Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA): Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA): Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA): Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp: Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA): Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA): Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA): Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA): Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA): Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) FOXA holdings

Date	Number of FOXA Shares Held	Base Market Value of FOXA Shares	Local Market Value of FOXA Shares	Change in FOXA Shares Held	Change in FOXA Base Value	Current Price per FOXA Share Held	Previous Price per FOXA Share Held
2025-09-26 (Friday)	198,174	USD 12,118,340	USD 12,118,340
2025-09-25 (Thursday)	198,466	USD 11,953,607	USD 11,953,607	0	USD 13,892	USD 60.23	USD 60.16
2025-09-24 (Wednesday)	198,466	USD 11,939,715	USD 11,939,715
2025-09-18 (Thursday)	198,778	USD 11,894,876	USD 11,894,876	-294	USD 105,832	USD 59.84	USD 59.22
2025-09-17 (Wednesday)	199,072	USD 11,789,044	USD 11,789,044	0	USD 348,376	USD 59.22	USD 57.47
2025-09-16 (Tuesday)	199,072	USD 11,440,668	USD 11,440,668	0	USD -258,793	USD 57.47	USD 58.77
2025-09-15 (Monday)	199,072	USD 11,699,461	USD 11,699,461
2025-09-12 (Friday)	199,072	USD 11,595,944	USD 11,595,944
2025-09-11 (Thursday)	199,072	USD 11,691,499	USD 11,691,499	0	USD 306,571	USD 58.73	USD 57.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BZ173V67

Show aggregate share trades of FOXA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -294 59.840* 52.08 Profit of 15,311 on sale
2025-08-21 SELL -452 59.030* 51.82 Profit of 23,421 on sale
2025-08-20 SELL -565 58.970* 51.78 Profit of 29,255 on sale
2025-08-18 SELL -339 57.570* 51.71 Profit of 17,531 on sale
2025-08-12 SELL -1,921 56.130* 51.65 Profit of 99,215 on sale
2025-08-07 SELL -1,356 53.870* 51.61 Profit of 69,978 on sale
2025-08-04 SELL -226 56.980* 51.56 Profit of 11,652 on sale
2025-07-31 SELL -226 55.760* 51.51 Profit of 11,641 on sale
2025-07-30 SELL -1,469 55.460* 51.49 Profit of 75,635 on sale
2025-07-29 SELL -791 55.920* 51.46 Profit of 40,706 on sale
2025-07-28 SELL -1,017 56.400* 51.43 Profit of 52,308 on sale
2025-07-22 SELL -113 55.910* 51.38 Profit of 5,806 on sale
2025-07-18 BUY 109 56.250* 51.32
2025-07-17 BUY 113 56.390* 51.29
2025-07-16 SELL -904 55.680* 51.27 Profit of 46,344 on sale
2025-07-15 SELL -678 55.630* 51.24 Profit of 34,740 on sale
2025-07-10 BUY 678 56.730* 51.21
2025-07-09 SELL -565 55.210* 51.18 Profit of 28,918 on sale
2025-07-08 SELL -3,064 55.090* 51.16 Profit of 156,746 on sale
2025-06-26 SELL -112 56.680* 50.98 Profit of 5,709 on sale
2025-06-24 SELL -300 55.900* 50.91 Profit of 15,274 on sale
2025-06-20 SELL -2,292 55.250* 50.85 Profit of 116,546 on sale
2025-06-17 SELL -4,767 54.080* 50.78 Profit of 242,048 on sale
2025-06-13 SELL -560 53.690* 50.72 Profit of 28,406 on sale
2025-06-12 BUY 540 53.820* 50.70
2025-06-09 SELL -1,232 54.100* 50.62 Profit of 62,369 on sale
2025-06-06 SELL -324 54.370* 50.60 Profit of 16,394 on sale
2025-06-04 SELL -2,128 54.020* 50.55 Profit of 107,571 on sale
2025-06-03 SELL -560 55.270* 50.52 Profit of 28,289 on sale
2025-05-30 SELL -56,460 54.940* 50.45 Profit of 2,848,419 on sale
2025-05-27 SELL -145 55.800* 50.34 Profit of 7,299 on sale
2025-05-23 SELL -1,885 55.040* 50.26 Profit of 94,748 on sale
2025-05-21 SELL -730 55.140* 50.19 Profit of 36,639 on sale
2025-05-19 SELL -276 55.810* 50.10 Profit of 13,827 on sale
2025-05-16 BUY 4,777 56.080* 50.05
2025-05-15 SELL -286 55.460* 50.01 Profit of 14,302 on sale
2025-05-14 SELL -286 54.640* 49.97 Profit of 14,292 on sale
2025-05-13 SELL -143 55.240* 49.93 Profit of 7,140 on sale
2025-05-12 SELL -429 52.420* 49.91 Profit of 21,410 on sale
2025-05-09 SELL -138 50.240* 49.90 Profit of 6,887 on sale
2025-05-08 SELL -1,704 50.420* 49.90 Profit of 85,031 on sale
2025-05-01 SELL -3 49.220* 49.91 Profit of 150 on sale
2025-04-30 SELL -1,136 49.790* 49.91 Profit of 56,700 on sale
2025-04-28 SELL -5,538 49.510* 49.92 Profit of 276,446 on sale
2025-04-25 BUY 710 49.350* 49.92
2025-04-23 SELL -288 48.660* 49.94 Profit of 14,384 on sale
2025-04-17 BUY 142 47.970* 50.02
2025-04-14 SELL -284 49.530* 50.04 Profit of 14,212 on sale
2025-04-11 SELL -143 48.890* 50.06 Profit of 7,158 on sale
2025-04-10 SELL -143 49.520* 50.06 Profit of 7,159 on sale
2025-04-09 BUY 429 51.510* 50.05
2025-04-08 SELL -417 47.450* 50.07 Profit of 20,880 on sale
2025-04-07 SELL -1,692 48.550* 50.09 Profit of 84,748 on sale
2025-04-04 SELL -1,410 49.730* 50.09 Profit of 70,629 on sale
2025-04-02 SELL -2,532 57.040* 50.02 Profit of 126,648 on sale
2025-03-31 SELL -423 56.600* 49.89 Profit of 21,102 on sale
2025-03-28 BUY 284 54.730* 49.84
2025-03-27 SELL -14 54.920* 49.78 Profit of 697 on sale
2025-03-26 BUY 429 55.210* 49.72
2025-03-25 BUY 715 54.960* 49.66
2025-03-21 SELL -715 53.400* 49.58 Profit of 35,448 on sale
2025-03-20 SELL -143 53.210* 49.54 Profit of 7,084 on sale
2025-03-19 SELL -715 52.940* 49.50 Profit of 35,390 on sale
2025-03-18 SELL -429 52.380* 49.46 Profit of 21,219 on sale
2025-03-14 SELL -715 52.280* 49.39 Profit of 35,315 on sale
2025-03-13 SELL -3,266 51.040* 49.37 Profit of 161,248 on sale
2025-03-12 SELL -142 52.310* 49.34 Profit of 7,006 on sale
2025-03-11 SELL -849 52.720* 49.29 Profit of 41,850 on sale
2025-03-07 SELL -3,834 55.670* 49.15 Profit of 188,439 on sale
2025-03-05 SELL -426 56.340* 49.06 Profit of 20,898 on sale
2025-03-03 BUY 1,420 57.030* 48.85
2025-02-28 SELL -10,366 57.600* 48.74 Profit of 505,198 on sale
2025-02-27 SELL -268 56.410* 48.63 Profit of 13,033 on sale
2025-02-26 SELL -2,820 56.840* 48.52 Profit of 136,818 on sale
2025-02-25 SELL -2,431 56.910* 48.40 Profit of 117,657 on sale
2025-02-21 SELL -3,003 56.950* 48.14 Profit of 144,551 on sale
2025-02-20 SELL -5,291 57.380* 48.00 Profit of 253,966 on sale
2025-02-19 SELL -5,538 57.460* 47.86 Profit of 265,040 on sale
2025-02-13 SELL -6,006 55.450* 47.36 Profit of 284,429 on sale
2025-02-12 SELL -1,988 54.700* 47.24 Profit of 93,911 on sale
2025-02-11 SELL -1,287 53.390* 47.14 Profit of 60,667 on sale
2025-02-10 SELL -142 53.250* 47.04 Profit of 6,679 on sale
2025-02-07 SELL -2,982 52.790* 46.94 Profit of 139,972 on sale
2025-02-06 SELL -142 53.240* 46.83 Profit of 6,650 on sale
2025-02-05 SELL -426 54.530* 46.70 Profit of 19,892 on sale
2025-02-04 SELL -1,420 54.640* 46.55 Profit of 66,106 on sale
2025-02-03 SELL -1,704 51.950* 46.46 Profit of 79,159 on sale
2025-01-29 SELL -2,538 50.430* 46.20 Profit of 117,256 on sale
2025-01-28 SELL -2,679 50.040* 46.12 Profit of 123,568 on sale
2025-01-24 SELL -286 49.070* 45.98 Profit of 13,151 on sale
2025-01-23 SELL -286 48.560* 45.93 Profit of 13,136 on sale
2024-12-23 SELL -142 49.450* 45.35 Profit of 6,440 on sale
2024-12-20 SELL -141 49.530* 45.25 Profit of 6,380 on sale
2024-12-19 SELL -846 48.840* 45.16 Profit of 38,201 on sale
2024-12-18 BUY 846 49.430* 45.04
2024-12-17 SELL -282 49.070* 44.93 Profit of 12,671 on sale
2024-12-13 BUY 140 47.080* 44.81
2024-12-11 SELL -705 46.070* 44.77 Profit of 31,566 on sale
2024-12-10 SELL -280 46.370* 44.73 Profit of 12,523 on sale
2024-12-09 BUY 846 46.230* 44.68
2024-12-04 BUY 140 46.300* 44.48
2024-12-02 SELL -536 46.770* 44.32 Profit of 23,755 on sale
2024-11-29 SELL -7,916 47.120* 44.21 Profit of 349,979 on sale
2024-11-27 BUY 426 46.710* 44.00
2024-11-26 SELL -568 46.150* 43.91 Profit of 24,941 on sale
2024-11-22 SELL -1,001 46.850* 43.67 Profit of 43,710 on sale
2024-11-21 SELL -286 46.640* 43.52 Profit of 12,446 on sale
2024-11-19 BUY 715 45.760* 43.27
2024-11-18 SELL -3,462 45.380* 43.15 Profit of 149,379 on sale
2024-11-12 BUY 286 46.900* 42.91
2024-11-07 BUY 2,574 44.670* 42.43
2024-11-05 BUY 2,145 43.600* 42.04
2024-11-04 SELL -572 43.000* 41.95 Profit of 23,994 on sale
2024-11-01 SELL -6,006 41.880* 41.96 Profit of 251,985 on sale
2024-10-31 BUY 1,314 42.000* 41.95
2024-10-30 SELL -432 42.030* 41.94 Profit of 18,117 on sale
2024-10-29 SELL -9,648 42.000* 41.93 Profit of 404,525 on sale
2024-10-28 SELL -288 42.010* 41.91 Profit of 12,071 on sale
2024-10-25 SELL -10,656 41.710* 41.96 Profit of 447,152 on sale
2024-10-24 SELL -1,152 41.710* 42.05 Profit of 48,438 on sale
2024-10-23 SELL -144 41.860* 42.14 Profit of 6,068 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-294	59.840*	52.08 Profit of 15,311 on sale
2025-08-21	SELL	-452	59.030*	51.82 Profit of 23,421 on sale
2025-08-20	SELL	-565	58.970*	51.78 Profit of 29,255 on sale
2025-08-18	SELL	-339	57.570*	51.71 Profit of 17,531 on sale
2025-08-12	SELL	-1,921	56.130*	51.65 Profit of 99,215 on sale
2025-08-07	SELL	-1,356	53.870*	51.61 Profit of 69,978 on sale
2025-08-04	SELL	-226	56.980*	51.56 Profit of 11,652 on sale
2025-07-31	SELL	-226	55.760*	51.51 Profit of 11,641 on sale
2025-07-30	SELL	-1,469	55.460*	51.49 Profit of 75,635 on sale
2025-07-29	SELL	-791	55.920*	51.46 Profit of 40,706 on sale
2025-07-28	SELL	-1,017	56.400*	51.43 Profit of 52,308 on sale
2025-07-22	SELL	-113	55.910*	51.38 Profit of 5,806 on sale
2025-07-18	BUY	109	56.250*	51.32
2025-07-17	BUY	113	56.390*	51.29
2025-07-16	SELL	-904	55.680*	51.27 Profit of 46,344 on sale
2025-07-15	SELL	-678	55.630*	51.24 Profit of 34,740 on sale
2025-07-10	BUY	678	56.730*	51.21
2025-07-09	SELL	-565	55.210*	51.18 Profit of 28,918 on sale
2025-07-08	SELL	-3,064	55.090*	51.16 Profit of 156,746 on sale
2025-06-26	SELL	-112	56.680*	50.98 Profit of 5,709 on sale
2025-06-24	SELL	-300	55.900*	50.91 Profit of 15,274 on sale
2025-06-20	SELL	-2,292	55.250*	50.85 Profit of 116,546 on sale
2025-06-17	SELL	-4,767	54.080*	50.78 Profit of 242,048 on sale
2025-06-13	SELL	-560	53.690*	50.72 Profit of 28,406 on sale
2025-06-12	BUY	540	53.820*	50.70
2025-06-09	SELL	-1,232	54.100*	50.62 Profit of 62,369 on sale
2025-06-06	SELL	-324	54.370*	50.60 Profit of 16,394 on sale
2025-06-04	SELL	-2,128	54.020*	50.55 Profit of 107,571 on sale
2025-06-03	SELL	-560	55.270*	50.52 Profit of 28,289 on sale
2025-05-30	SELL	-56,460	54.940*	50.45 Profit of 2,848,419 on sale
2025-05-27	SELL	-145	55.800*	50.34 Profit of 7,299 on sale
2025-05-23	SELL	-1,885	55.040*	50.26 Profit of 94,748 on sale
2025-05-21	SELL	-730	55.140*	50.19 Profit of 36,639 on sale
2025-05-19	SELL	-276	55.810*	50.10 Profit of 13,827 on sale
2025-05-16	BUY	4,777	56.080*	50.05
2025-05-15	SELL	-286	55.460*	50.01 Profit of 14,302 on sale
2025-05-14	SELL	-286	54.640*	49.97 Profit of 14,292 on sale
2025-05-13	SELL	-143	55.240*	49.93 Profit of 7,140 on sale
2025-05-12	SELL	-429	52.420*	49.91 Profit of 21,410 on sale
2025-05-09	SELL	-138	50.240*	49.90 Profit of 6,887 on sale
2025-05-08	SELL	-1,704	50.420*	49.90 Profit of 85,031 on sale
2025-05-01	SELL	-3	49.220*	49.91 Profit of 150 on sale
2025-04-30	SELL	-1,136	49.790*	49.91 Profit of 56,700 on sale
2025-04-28	SELL	-5,538	49.510*	49.92 Profit of 276,446 on sale
2025-04-25	BUY	710	49.350*	49.92
2025-04-23	SELL	-288	48.660*	49.94 Profit of 14,384 on sale
2025-04-17	BUY	142	47.970*	50.02
2025-04-14	SELL	-284	49.530*	50.04 Profit of 14,212 on sale
2025-04-11	SELL	-143	48.890*	50.06 Profit of 7,158 on sale
2025-04-10	SELL	-143	49.520*	50.06 Profit of 7,159 on sale
2025-04-09	BUY	429	51.510*	50.05
2025-04-08	SELL	-417	47.450*	50.07 Profit of 20,880 on sale
2025-04-07	SELL	-1,692	48.550*	50.09 Profit of 84,748 on sale
2025-04-04	SELL	-1,410	49.730*	50.09 Profit of 70,629 on sale
2025-04-02	SELL	-2,532	57.040*	50.02 Profit of 126,648 on sale
2025-03-31	SELL	-423	56.600*	49.89 Profit of 21,102 on sale
2025-03-28	BUY	284	54.730*	49.84
2025-03-27	SELL	-14	54.920*	49.78 Profit of 697 on sale
2025-03-26	BUY	429	55.210*	49.72
2025-03-25	BUY	715	54.960*	49.66
2025-03-21	SELL	-715	53.400*	49.58 Profit of 35,448 on sale
2025-03-20	SELL	-143	53.210*	49.54 Profit of 7,084 on sale
2025-03-19	SELL	-715	52.940*	49.50 Profit of 35,390 on sale
2025-03-18	SELL	-429	52.380*	49.46 Profit of 21,219 on sale
2025-03-14	SELL	-715	52.280*	49.39 Profit of 35,315 on sale
2025-03-13	SELL	-3,266	51.040*	49.37 Profit of 161,248 on sale
2025-03-12	SELL	-142	52.310*	49.34 Profit of 7,006 on sale
2025-03-11	SELL	-849	52.720*	49.29 Profit of 41,850 on sale
2025-03-07	SELL	-3,834	55.670*	49.15 Profit of 188,439 on sale
2025-03-05	SELL	-426	56.340*	49.06 Profit of 20,898 on sale
2025-03-03	BUY	1,420	57.030*	48.85
2025-02-28	SELL	-10,366	57.600*	48.74 Profit of 505,198 on sale
2025-02-27	SELL	-268	56.410*	48.63 Profit of 13,033 on sale
2025-02-26	SELL	-2,820	56.840*	48.52 Profit of 136,818 on sale
2025-02-25	SELL	-2,431	56.910*	48.40 Profit of 117,657 on sale
2025-02-21	SELL	-3,003	56.950*	48.14 Profit of 144,551 on sale
2025-02-20	SELL	-5,291	57.380*	48.00 Profit of 253,966 on sale
2025-02-19	SELL	-5,538	57.460*	47.86 Profit of 265,040 on sale
2025-02-13	SELL	-6,006	55.450*	47.36 Profit of 284,429 on sale
2025-02-12	SELL	-1,988	54.700*	47.24 Profit of 93,911 on sale
2025-02-11	SELL	-1,287	53.390*	47.14 Profit of 60,667 on sale
2025-02-10	SELL	-142	53.250*	47.04 Profit of 6,679 on sale
2025-02-07	SELL	-2,982	52.790*	46.94 Profit of 139,972 on sale
2025-02-06	SELL	-142	53.240*	46.83 Profit of 6,650 on sale
2025-02-05	SELL	-426	54.530*	46.70 Profit of 19,892 on sale
2025-02-04	SELL	-1,420	54.640*	46.55 Profit of 66,106 on sale
2025-02-03	SELL	-1,704	51.950*	46.46 Profit of 79,159 on sale
2025-01-29	SELL	-2,538	50.430*	46.20 Profit of 117,256 on sale
2025-01-28	SELL	-2,679	50.040*	46.12 Profit of 123,568 on sale
2025-01-24	SELL	-286	49.070*	45.98 Profit of 13,151 on sale
2025-01-23	SELL	-286	48.560*	45.93 Profit of 13,136 on sale
2024-12-23	SELL	-142	49.450*	45.35 Profit of 6,440 on sale
2024-12-20	SELL	-141	49.530*	45.25 Profit of 6,380 on sale
2024-12-19	SELL	-846	48.840*	45.16 Profit of 38,201 on sale
2024-12-18	BUY	846	49.430*	45.04
2024-12-17	SELL	-282	49.070*	44.93 Profit of 12,671 on sale
2024-12-13	BUY	140	47.080*	44.81
2024-12-11	SELL	-705	46.070*	44.77 Profit of 31,566 on sale
2024-12-10	SELL	-280	46.370*	44.73 Profit of 12,523 on sale
2024-12-09	BUY	846	46.230*	44.68
2024-12-04	BUY	140	46.300*	44.48
2024-12-02	SELL	-536	46.770*	44.32 Profit of 23,755 on sale
2024-11-29	SELL	-7,916	47.120*	44.21 Profit of 349,979 on sale
2024-11-27	BUY	426	46.710*	44.00
2024-11-26	SELL	-568	46.150*	43.91 Profit of 24,941 on sale
2024-11-22	SELL	-1,001	46.850*	43.67 Profit of 43,710 on sale
2024-11-21	SELL	-286	46.640*	43.52 Profit of 12,446 on sale
2024-11-19	BUY	715	45.760*	43.27
2024-11-18	SELL	-3,462	45.380*	43.15 Profit of 149,379 on sale
2024-11-12	BUY	286	46.900*	42.91
2024-11-07	BUY	2,574	44.670*	42.43
2024-11-05	BUY	2,145	43.600*	42.04
2024-11-04	SELL	-572	43.000*	41.95 Profit of 23,994 on sale
2024-11-01	SELL	-6,006	41.880*	41.96 Profit of 251,985 on sale
2024-10-31	BUY	1,314	42.000*	41.95
2024-10-30	SELL	-432	42.030*	41.94 Profit of 18,117 on sale
2024-10-29	SELL	-9,648	42.000*	41.93 Profit of 404,525 on sale
2024-10-28	SELL	-288	42.010*	41.91 Profit of 12,071 on sale
2024-10-25	SELL	-10,656	41.710*	41.96 Profit of 447,152 on sale
2024-10-24	SELL	-1,152	41.710*	42.05 Profit of 48,438 on sale
2024-10-23	SELL	-144	41.860*	42.14 Profit of 6,068 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,778	1,894	1,094,843	66.8%
2025-09-18	842,788	0	1,326,461	63.5%
2025-09-17	1,023,595	3,212	1,605,983	63.7%
2025-09-16	613,286	0	1,109,358	55.3%
2025-09-15	632,826	501	1,190,793	53.1%
2025-09-12	710,759	883	1,301,727	54.6%
2025-09-11	1,728,980	323	2,040,858	84.7%
2025-09-10	2,049,361	120	2,517,557	81.4%
2025-09-09	1,932,183	200	2,594,880	74.5%
2025-09-08	396,872	0	632,677	62.7%
2025-09-05	439,209	8,924	706,927	62.1%
2025-09-04	508,364	5,199	873,636	58.2%
2025-09-03	566,985	0	847,760	66.9%
2025-09-02	663,105	1,200	1,094,100	60.6%
2025-08-29	535,256	16,358	775,182	69.0%
2025-08-28	331,167	0	489,927	67.6%
2025-08-27	608,209	22,698	790,323	77.0%
2025-08-26	475,787	31	850,387	55.9%
2025-08-25	541,091	28,198	887,892	60.9%
2025-08-22	415,934	0	848,353	49.0%
2025-08-21	391,211	6,926	585,235	66.8%
2025-08-20	728,134	6,106	990,292	73.5%
2025-08-19	320,381	504	562,449	57.0%
2025-08-18	386,479	13,625	738,839	52.3%
2025-08-15	591,621	10,398	1,117,134	53.0%
2025-08-14	775,889	29,917	1,317,350	58.9%
2025-08-13	854,674	26,298	1,415,420	60.4%
2025-08-12	445,382	15,720	636,451	70.0%
2025-08-11	444,414	10,782	982,159	45.2%
2025-08-08	413,093	54,964	800,693	51.6%
2025-08-07	719,946	1,458	1,002,861	71.8%
2025-08-06	1,011,918	0	1,687,921	60.0%
2025-08-05	3,122,393	15,602	3,921,625	79.6%
2025-08-04	1,522,381	1,899	2,225,202	68.4%
2025-08-01	1,025,291	2,088	1,346,443	76.1%
2025-07-31	441,440	283	660,286	66.9%
2025-07-30	676,957	234	976,278	69.3%
2025-07-29	487,603	0	706,385	69.0%
2025-07-28	480,582	0	803,106	59.8%
2025-07-25	487,596	0	624,503	78.1%
2025-07-24	524,724	602	679,326	77.2%
2025-07-23	332,500	0	582,099	57.1%
2025-07-22	504,979	1,097	830,388	60.8%
2025-07-21	499,270	0	751,348	66.4%
2025-07-18	366,211	0	637,863	57.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus