Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for GGG

Stock NameGraco Inc
TickerGGG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3841091040
LEI4T5VJ4S81BRT6Q7GGT78
TickerGGG(EUR) F

Show aggregate GGG holdings

News associated with GGG

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM
The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 14:49:33
Analysts Anticipate 10% Gains Ahead For IYJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 09:58:57
Implied REGL Analyst Target Price: $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 08:05:32
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 12:06:57
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 13:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-28 22:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-28 22:43:09

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) GGG holdings

DateNumber of GGG Shares HeldBase Market Value of GGG SharesLocal Market Value of GGG SharesChange in GGG Shares HeldChange in GGG Base ValueCurrent Price per GGG Share HeldPrevious Price per GGG Share Held
2025-11-12 (Wednesday)46,754GGG holding decreased by -1080USD 3,858,608GGG holding decreased by -64737USD 3,858,608-1,080USD -64,737 USD 82.53 USD 82.02
2025-11-11 (Tuesday)47,834USD 3,923,345GGG holding increased by 11480USD 3,923,3450USD 11,480 USD 82.02 USD 81.78
2025-11-10 (Monday)47,834GGG holding decreased by -73USD 3,911,865GGG holding increased by 258USD 3,911,865-73USD 258 USD 81.78 USD 81.65
2025-11-07 (Friday)47,907GGG holding decreased by -36USD 3,911,607GGG holding increased by 16718USD 3,911,607-36USD 16,718 USD 81.65 USD 81.24
2025-11-06 (Thursday)47,943USD 3,894,889GGG holding decreased by -46984USD 3,894,8890USD -46,984 USD 81.24 USD 82.22
2025-11-05 (Wednesday)47,943GGG holding decreased by -72USD 3,941,873GGG holding increased by 20008USD 3,941,873-72USD 20,008 USD 82.22 USD 81.68
2025-11-04 (Tuesday)48,015USD 3,921,865GGG holding increased by 10563USD 3,921,8650USD 10,563 USD 81.68 USD 81.46
2025-11-03 (Monday)48,015USD 3,911,302GGG holding decreased by -14885USD 3,911,3020USD -14,885 USD 81.46 USD 81.77
2025-10-31 (Friday)48,015USD 3,926,187GGG holding increased by 53297USD 3,926,1870USD 53,297 USD 81.77 USD 80.66
2025-10-30 (Thursday)48,015USD 3,872,890GGG holding decreased by -6722USD 3,872,8900USD -6,722 USD 80.66 USD 80.8
2025-10-29 (Wednesday)48,015GGG holding decreased by -252USD 3,879,612GGG holding decreased by -48839USD 3,879,612-252USD -48,839 USD 80.8 USD 81.39
2025-10-28 (Tuesday)48,267USD 3,928,451GGG holding decreased by -27030USD 3,928,4510USD -27,030 USD 81.39 USD 81.95
2025-10-27 (Monday)48,267USD 3,955,481GGG holding decreased by -21720USD 3,955,4810USD -21,720 USD 81.95 USD 82.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GGG by Blackrock for IE00BZ173V67

Show aggregate share trades of GGG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1,08082.94081.650 81.779USD -88,321 84.56 Profit of 2,998 on sale
2025-11-10SELL-7382.22580.980 81.105USD -5,921 84.58 Profit of 254 on sale
2025-11-07SELL-3681.84080.519 80.651USD -2,903 84.59 Profit of 142 on sale
2025-11-05SELL-7282.66081.090 81.247USD -5,850 84.62 Profit of 243 on sale
2025-10-29SELL-25280.80082.030 81.907USD -20,641 84.70 Profit of 703 on sale
2025-10-23SELL-7281.67082.700 82.597USD -5,947 84.75 Profit of 155 on sale
2025-10-21SELL-7283.86084.400 84.346USD -6,073 84.77 Profit of 30 on sale
2025-10-16SELL-3681.57082.660 82.551USD -2,972 84.81 Profit of 81 on sale
2025-10-14SELL-14481.97082.160 82.141USD -11,828 84.83 Profit of 388 on sale
2025-09-26SELL-7284.71084.790 84.782USD -6,104 84.84 Profit of 4 on sale
2025-09-18SELL-7285.04085.750 85.679USD -6,169 84.84 Loss of -60 on sale
2025-08-21SELL-14484.68085.320 85.256USD -12,277 84.82 Loss of -63 on sale
2025-08-20SELL-18085.30086.710 86.569USD -15,582 84.82 Loss of -315 on sale
2025-08-18SELL-10884.90084.990 84.981USD -9,178 84.81 Loss of -19 on sale
2025-08-12SELL-61285.35085.380 85.377USD -52,251 84.79 Loss of -359 on sale
2025-08-07SELL-43283.91084.230 84.198USD -36,374 84.81 Profit of 265 on sale
2025-08-04SELL-7283.09083.230 83.216USD -5,992 84.83 Profit of 116 on sale
2025-07-31SELL-7283.98084.570 84.511USD -6,085 84.84 Profit of 24 on sale
2025-07-30SELL-46883.43084.750 84.618USD -39,601 84.85 Profit of 110 on sale
2025-07-29SELL-25284.57085.030 84.984USD -21,416 84.85 Loss of -33 on sale
2025-07-28SELL-32484.48085.150 85.083USD -27,567 84.86 Loss of -73 on sale
2025-07-22SELL-3687.20087.690 87.641USD -3,155 84.84 Loss of -101 on sale
2025-07-18BUY3686.81088.000 87.881USD 3,164 84.82
2025-07-17BUY3687.70087.910 87.889USD 3,164 84.81
2025-07-16SELL-28886.47086.710 86.686USD -24,966 84.80 Loss of -544 on sale
2025-07-15SELL-21685.96087.620 87.454USD -18,890 84.79 Loss of -575 on sale
2025-07-10BUY21688.81089.670 89.584USD 19,350 84.77
2025-07-09SELL-18088.45088.880 88.837USD -15,991 84.74 Loss of -737 on sale
2025-07-08SELL-98888.16088.840 88.772USD -87,707 84.72 Loss of -4,001 on sale
2025-06-26SELL-3686.26086.360 86.350USD -3,109 84.61 Loss of -63 on sale
2025-06-24SELL-11185.54085.710 85.693USD -9,512 84.60 Loss of -121 on sale
2025-06-20SELL-74184.00085.250 85.125USD -63,078 84.60 Loss of -390 on sale
2025-06-17SELL-1,50083.60084.990 84.851USD -127,276 84.60 Loss of -370 on sale
2025-06-13SELL-18083.54084.680 84.566USD -15,222 84.61 Profit of 8 on sale
2025-06-12BUY17585.13085.240 85.229USD 14,915 84.61
2025-06-09SELL-39685.01085.630 85.568USD -33,885 84.59 Loss of -387 on sale
2025-06-06SELL-10585.03085.140 85.129USD -8,939 84.59 Loss of -57 on sale
2025-06-04SELL-68484.29084.690 84.650USD -57,901 84.59 Loss of -39 on sale
2025-06-03SELL-18084.42084.480 84.474USD -15,205 84.59 Profit of 22 on sale
2025-05-30BUY2,62884.66085.160 85.110USD 223,669 84.60
2025-05-27SELL-3484.94084.970 84.967USD -2,889 84.60 Loss of -12 on sale
2025-05-23SELL-44283.64084.080 84.036USD -37,144 84.62 Profit of 257 on sale
2025-05-21SELL-17084.62086.330 86.159USD -14,647 84.62 Loss of -262 on sale
2025-05-19SELL-6087.01087.280 87.253USD -5,235 84.58 Loss of -160 on sale
2025-05-15SELL-6885.93086.060 86.047USD -5,851 84.55 Loss of -102 on sale
2025-05-14SELL-6885.07085.500 85.457USD -5,811 84.55 Loss of -62 on sale
2025-05-13SELL-3485.74086.860 86.748USD -2,949 84.54 Loss of -75 on sale
2025-05-12SELL-10286.44086.480 86.476USD -8,821 84.52 Loss of -199 on sale
2025-05-09SELL-3283.27084.230 84.134USD -2,692 84.53 Profit of 13 on sale
2025-05-08SELL-40883.76084.290 84.237USD -34,369 84.54 Profit of 123 on sale
2025-04-30SELL-27281.61081.830 81.808USD -22,252 84.67 Profit of 778 on sale
2025-04-28SELL-1,32681.32082.300 82.202USD -109,000 84.73 Profit of 3,346 on sale
2025-04-25BUY17081.36081.480 81.468USD 13,850 84.76
2025-04-23SELL-7178.97082.070 81.760USD -5,805 84.85 Profit of 219 on sale
2025-04-17BUY3478.58079.140 79.084USD 2,689 85.10
2025-04-14SELL-6879.76080.820 80.714USD -5,489 85.27 Profit of 310 on sale
2025-04-11SELL-3479.71080.470 80.394USD -2,733 85.33 Profit of 168 on sale
2025-04-10SELL-3477.92078.780 78.694USD -2,676 85.40 Profit of 228 on sale
2025-04-09BUY10279.00079.390 79.351USD 8,094 85.46
2025-04-08SELL-10274.02077.420 77.080USD -7,862 85.58 Profit of 867 on sale
2025-04-07SELL-40874.43077.060 76.797USD -31,333 85.69 Profit of 3,629 on sale
2025-04-04SELL-34075.77078.540 78.263USD -26,609 85.79 Profit of 2,561 on sale
2025-04-02SELL-61084.64085.150 85.099USD -51,910 85.81 Profit of 432 on sale
2025-03-31SELL-9983.51084.100 84.041USD -8,320 85.85 Profit of 179 on sale
2025-03-28BUY6683.42084.860 84.716USD 5,591 85.87
2025-03-27BUY1984.44084.990 84.935USD 1,614 85.89
2025-03-26BUY10284.60085.180 85.122USD 8,682 85.90
2025-03-25BUY17084.25084.540 84.511USD 14,367 85.92
2025-03-21SELL-17082.17082.660 82.611USD -14,044 85.99 Profit of 574 on sale
2025-03-20SELL-3483.28083.820 83.766USD -2,848 86.02 Profit of 77 on sale
2025-03-19SELL-17083.52084.280 84.204USD -14,315 86.05 Profit of 313 on sale
2025-03-18SELL-10283.61084.350 84.276USD -8,596 86.08 Profit of 184 on sale
2025-03-14SELL-17083.89084.020 84.007USD -14,281 86.12 Profit of 360 on sale
2025-03-13SELL-76382.74084.500 84.324USD -64,339 86.16 Profit of 1,404 on sale
2025-03-12SELL-3483.75085.540 85.361USD -2,902 86.19 Profit of 28 on sale
2025-03-11SELL-19884.82087.040 86.818USD -17,190 86.21 Loss of -120 on sale
2025-03-07SELL-89187.54087.670 87.657USD -78,102 86.19 Loss of -1,310 on sale
2025-03-05SELL-9985.59085.780 85.761USD -8,490 86.19 Profit of 43 on sale
2025-03-03BUY33085.26087.490 87.267USD 28,798 86.24
2025-02-28SELL-7,25987.07087.200 87.187USD -632,890 86.23 Loss of -6,920 on sale
2025-02-27SELL-7086.06087.090 86.987USD -6,089 86.24 Loss of -53 on sale
2025-02-26SELL-70085.84087.280 87.136USD -60,995 86.24 Loss of -626 on sale
2025-02-25SELL-59586.83087.400 87.343USD -51,969 86.23 Loss of -660 on sale
2025-02-21SELL-73586.05087.890 87.706USD -64,464 86.24 Loss of -1,081 on sale
2025-02-20SELL-1,33287.25087.600 87.565USD -116,637 86.22 Loss of -1,791 on sale
2025-02-19SELL-1,36587.19087.570 87.532USD -119,481 86.21 Loss of -1,810 on sale
2025-02-13SELL-1,47086.06086.190 86.177USD -126,680 86.21 Profit of 42 on sale
2025-02-12SELL-49085.13085.350 85.328USD -41,811 86.22 Profit of 439 on sale
2025-02-11SELL-31585.78086.120 86.086USD -27,117 86.23 Profit of 45 on sale
2025-02-10SELL-3585.91086.180 86.153USD -3,015 86.24 Profit of 3 on sale
2025-02-07SELL-73584.83084.940 84.929USD -62,423 86.26 Profit of 978 on sale
2025-02-06SELL-3584.24085.240 85.140USD -2,980 86.29 Profit of 40 on sale
2025-02-05SELL-10584.61085.200 85.141USD -8,940 86.32 Profit of 124 on sale
2025-02-04SELL-35083.90084.330 84.287USD -29,500 86.37 Profit of 728 on sale
2025-02-03SELL-42083.31083.670 83.634USD -35,126 86.42 Profit of 1,171 on sale
2025-01-29SELL-64882.39084.070 83.902USD -54,368 86.59 Profit of 1,743 on sale
2025-01-28SELL-68483.39084.450 84.344USD -57,691 86.65 Profit of 1,581 on sale
2025-01-24SELL-7285.86086.160 86.130USD -6,201 86.69 Profit of 40 on sale
2025-01-23SELL-7286.01086.090 86.082USD -6,198 86.70 Profit of 44 on sale
2024-12-23SELL-3684.66084.840 84.822USD -3,054 87.11 Profit of 82 on sale
2024-12-20SELL-3584.71085.970 85.844USD -3,005 87.17 Profit of 46 on sale
2024-12-19SELL-21084.75085.300 85.245USD -17,901 87.23 Profit of 418 on sale
2024-12-18BUY21083.42086.630 86.309USD 18,125 87.33
2024-12-17SELL-7086.21087.760 87.605USD -6,132 87.36 Loss of -17 on sale
2024-12-13BUY3587.93088.480 88.425USD 3,095 87.35
2024-12-11SELL-17590.12090.550 90.507USD -15,839 87.26 Loss of -567 on sale
2024-12-10SELL-7289.71090.830 90.718USD -6,532 87.19 Loss of -254 on sale
2024-12-09BUY21090.39091.000 90.939USD 19,097 87.09
2024-12-04BUY3590.37091.320 91.225USD 3,193 86.83
2024-12-02SELL-13690.71091.450 91.376USD -12,427 86.53 Loss of -660 on sale
2024-11-27BUY10590.56091.500 91.406USD 9,598 86.00
2024-11-26SELL-14090.61092.310 92.140USD -12,900 85.80 Loss of -888 on sale
2024-11-22SELL-24591.08091.220 91.206USD -22,345 85.24 Loss of -1,462 on sale
2024-11-21SELL-7089.60089.660 89.654USD -6,276 85.02 Loss of -324 on sale
2024-11-19BUY17587.83089.930 89.720USD 15,701 84.67
2024-11-18SELL-84690.17091.400 91.277USD -77,220 84.35 Loss of -5,862 on sale
2024-11-12BUY7088.12088.990 88.903USD 6,223 84.11
2024-11-07BUY63087.56088.590 88.487USD 55,747 83.18
2024-11-05BUY52584.60084.650 84.645USD 44,439 82.54
2024-11-04SELL-14083.24083.860 83.798USD -11,732 82.47 Loss of -185 on sale
2024-11-01SELL-1,47082.52082.870 82.835USD -121,767 82.47 Loss of -538 on sale
2024-10-31BUY33381.45082.040 81.981USD 27,300 82.60
2024-10-30SELL-10881.61081.890 81.862USD -8,841 82.74 Profit of 95 on sale
2024-10-29SELL-2,34581.50081.690 81.671USD -191,519 82.94 Profit of 2,984 on sale
2024-10-28SELL-7081.45083.090 82.926USD -5,805 83.24 Profit of 22 on sale
2024-10-25SELL-2,66482.14083.110 83.013USD -221,147 83.52 Profit of 1,344 on sale
2024-10-24SELL-28882.34082.760 82.718USD -23,823 83.91 Profit of 343 on sale
2024-10-23SELL-3682.90084.080 83.962USD -3,023 84.42 Profit of 16 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GGG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,4480228,53356.6%
2025-09-1888,5110169,65652.2%
2025-09-17103,007224185,10155.6%
2025-09-16146,98850248,30559.2%
2025-09-1581,1200217,55437.3%
2025-09-1292,58845153,41960.3%
2025-09-11103,4310181,22357.1%
2025-09-1096,4071,173158,48160.8%
2025-09-0990,9210159,45957.0%
2025-09-08122,6406,193251,40548.8%
2025-09-0585,790403190,73845.0%
2025-09-0495,6591163,51558.5%
2025-09-0368,7250123,59555.6%
2025-09-0263,33444134,75347.0%
2025-08-2990,7060133,96367.7%
2025-08-2889,57833143,14462.6%
2025-08-2796,79481163,96759.0%
2025-08-26150,0660240,13462.5%
2025-08-25124,5870234,53953.1%
2025-08-22102,6420189,78254.1%
2025-08-2153,652098,31054.6%
2025-08-20176,1800281,90462.5%
2025-08-19204,52548553,44537.0%
2025-08-18125,1070191,81065.2%
2025-08-1589,3100146,07261.1%
2025-08-14136,3850229,83159.3%
2025-08-13208,1000316,02365.8%
2025-08-12126,185214259,33848.7%
2025-08-1171,5010144,81249.4%
2025-08-08101,89258198,28851.4%
2025-08-0795,2370174,35554.6%
2025-08-06143,0150251,18456.9%
2025-08-05148,5460252,09958.9%
2025-08-04118,714218201,78258.8%
2025-08-01121,0510265,51345.6%
2025-07-31168,972111261,92864.5%
2025-07-30115,1250236,04648.8%
2025-07-29122,95036230,68153.3%
2025-07-28170,249951261,82365.0%
2025-07-25249,4870402,45062.0%
2025-07-24572,6371,678713,37580.3%
2025-07-23223,7443350,14863.9%
2025-07-22145,4380281,42251.7%
2025-07-21132,5591245,27854.0%
2025-07-1888,284200207,21842.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.