Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-09-25 (Thursday)	358,625	USD 39,803,789	USD 39,803,789
2025-09-24 (Wednesday)	358,625	USD 40,764,904	USD 40,764,904
2025-09-18 (Thursday)	359,180	USD 40,810,032	USD 40,810,032	-522	USD 429,885	USD 113.62	USD 112.26
2025-09-17 (Wednesday)	359,702	USD 40,380,147	USD 40,380,147	0	USD 503,583	USD 112.26	USD 110.86
2025-09-16 (Tuesday)	359,702	USD 39,876,564	USD 39,876,564	0	USD -604,299	USD 110.86	USD 112.54
2025-09-15 (Monday)	359,702	USD 40,480,863	USD 40,480,863
2025-09-12 (Friday)	359,702	USD 41,203,864	USD 41,203,864
2025-09-11 (Thursday)	359,702	USD 42,394,478	USD 42,394,478	0	USD 938,822	USD 117.86	USD 115.25
2025-09-10 (Wednesday)	359,702	USD 41,455,656	USD 41,455,656
2025-09-09 (Tuesday)	359,202	USD 41,581,224	USD 41,581,224

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BZ173V67

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -522 113.620* 103.96 Profit of 54,265 on sale
2025-08-21 SELL -1,060 116.140* 103.58 Profit of 109,796 on sale
2025-08-20 SELL -1,325 118.730* 103.50 Profit of 137,137 on sale
2025-08-18 SELL -795 117.990* 103.34 Profit of 82,157 on sale
2025-08-12 SELL -4,505 120.020* 103.16 Profit of 464,728 on sale
2025-08-07 SELL -3,192 110.280* 102.93 Profit of 328,555 on sale
2025-08-04 SELL -530 114.510* 102.81 Profit of 54,490 on sale
2025-07-31 SELL -532 112.290* 102.70 Profit of 54,635 on sale
2025-07-30 SELL -3,445 114.760* 102.63 Profit of 353,557 on sale
2025-07-29 SELL -1,855 114.230* 102.56 Profit of 190,252 on sale
2025-07-28 SELL -2,385 113.030* 102.50 Profit of 244,465 on sale
2025-07-22 SELL -265 110.170* 102.38 Profit of 27,129 on sale
2025-07-18 BUY 254 108.220* 102.31
2025-07-17 BUY 2,517 108.800* 102.27
2025-07-16 SELL -2,120 109.850* 102.22 Profit of 216,708 on sale
2025-07-15 SELL -1,590 109.060* 102.18 Profit of 162,465 on sale
2025-07-10 BUY 1,578 114.540* 102.10
2025-07-09 SELL -1,315 113.240* 102.04 Profit of 134,177 on sale
2025-07-08 SELL -7,144 111.060* 101.98 Profit of 728,545 on sale
2025-06-30 BUY 1,941 110.870* 101.68
2025-06-26 SELL -262 107.620* 101.64 Profit of 26,629 on sale
2025-06-24 SELL -604 107.200* 101.57 Profit of 61,350 on sale
2025-06-20 SELL -5,337 108.500* 101.50 Profit of 541,693 on sale
2025-06-17 SELL -11,222 108.000* 101.37 Profit of 1,137,538 on sale
2025-06-13 SELL -1,310 109.980* 101.24 Profit of 132,629 on sale
2025-06-12 BUY 1,255 112.050* 101.17
2025-06-09 SELL -2,882 113.000* 100.97 Profit of 290,989 on sale
2025-06-06 SELL -759 112.460* 100.89 Profit of 76,573 on sale
2025-06-04 SELL -4,959 109.020* 100.76 Profit of 499,671 on sale
2025-06-03 SELL -1,305 109.330* 100.70 Profit of 131,412 on sale
2025-05-30 BUY 13,522 110.080* 100.57
2025-05-27 SELL -253 109.090* 100.37 Profit of 25,393 on sale
2025-05-23 SELL -3,289 107.370* 100.26 Profit of 329,766 on sale
2025-05-21 SELL -1,265 107.720* 100.16 Profit of 126,698 on sale
2025-05-19 SELL -498 106.160* 100.04 Profit of 49,820 on sale
2025-05-16 BUY 2,653 102.500* 100.02
2025-05-15 SELL -504 100.340* 100.02 Profit of 50,409 on sale
2025-05-14 SELL -504 98.380* 100.03 Profit of 50,415 on sale
2025-05-13 SELL -252 101.430* 100.02 Profit of 25,205 on sale
2025-05-12 SELL -756 103.820* 99.99 Profit of 75,591 on sale
2025-05-09 SELL -248 96.910* 100.01 Profit of 24,803 on sale
2025-05-08 SELL -3,024 98.160* 100.03 Profit of 302,487 on sale
2025-05-01 SELL -9 103.250* 99.97 Profit of 900 on sale
2025-04-30 SELL -2,016 106.540* 99.92 Profit of 201,432 on sale
2025-04-28 SELL -9,828 106.340* 99.82 Profit of 981,050 on sale
2025-04-25 BUY 1,260 103.170* 99.79
2025-04-23 SELL -504 106.380* 99.67 Profit of 50,236 on sale
2025-04-17 BUY 252 104.540* 99.48
2025-04-14 SELL -504 106.500* 99.30 Profit of 50,049 on sale
2025-04-11 BUY 1,732 103.630* 99.26
2025-04-10 SELL -252 101.400* 99.24 Profit of 25,008 on sale
2025-04-09 BUY 753 105.250* 99.18
2025-04-08 SELL -729 103.190* 99.14 Profit of 72,272 on sale
2025-04-07 SELL -3,012 105.520* 99.07 Profit of 298,410 on sale
2025-04-04 SELL -2,510 107.250* 98.99 Profit of 248,463 on sale
2025-04-02 SELL -4,502 111.890* 98.85 Profit of 445,045 on sale
2025-03-31 BUY 1,232 112.050* 98.58
2025-03-28 BUY 502 111.790* 98.44
2025-03-27 SELL -94 111.160* 98.30 Profit of 9,240 on sale
2025-03-26 BUY 753 109.270* 98.18
2025-03-25 BUY 1,255 107.890* 98.07
2025-03-21 SELL -1,255 107.080* 97.87 Profit of 122,830 on sale
2025-03-20 SELL -251 105.870* 97.78 Profit of 24,543 on sale
2025-03-19 SELL -1,255 107.510* 97.67 Profit of 122,573 on sale
2025-03-18 SELL -753 110.230* 97.52 Profit of 73,433 on sale
2025-03-14 SELL -1,255 111.440* 97.17 Profit of 121,954 on sale
2025-03-13 SELL -5,773 113.350* 96.98 Profit of 559,851 on sale
2025-03-12 SELL -251 113.990* 96.77 Profit of 24,289 on sale
2025-03-11 SELL -1,497 114.430* 96.55 Profit of 144,530 on sale
2025-03-07 SELL -6,777 117.410* 96.01 Profit of 650,688 on sale
2025-03-05 SELL -753 115.440* 95.76 Profit of 72,109 on sale
2025-03-03 BUY 2,510 115.990* 95.24
2025-02-28 SELL -40,743 114.310* 94.98 Profit of 3,869,831 on sale
2025-02-27 SELL -482 111.990* 94.75 Profit of 45,669 on sale
2025-02-26 SELL -5,260 110.460* 94.53 Profit of 497,229 on sale
2025-02-25 SELL -4,471 111.530* 94.29 Profit of 421,574 on sale
2025-02-21 SELL -5,523 109.950* 93.82 Profit of 518,175 on sale
2025-02-20 SELL -9,731 110.030* 93.58 Profit of 910,656 on sale
2025-02-19 SELL -10,257 107.650* 93.37 Profit of 957,727 on sale
2025-02-13 SELL -11,046 105.960* 92.64 Profit of 1,023,354 on sale
2025-02-12 SELL -3,682 103.310* 92.47 Profit of 340,485 on sale
2025-02-11 SELL -2,367 96.140* 92.41 Profit of 218,741 on sale
2025-02-10 SELL -263 95.480* 92.36 Profit of 24,291 on sale
2025-02-07 SELL -5,523 96.040* 92.30 Profit of 509,768 on sale
2025-02-06 SELL -263 98.040* 92.20 Profit of 24,249 on sale
2025-02-05 SELL -789 99.650* 92.07 Profit of 72,643 on sale
2025-02-04 SELL -2,630 97.990* 91.96 Profit of 241,865 on sale
2025-02-03 SELL -3,156 98.380* 91.85 Profit of 289,869 on sale
2025-01-29 SELL -4,716 95.590* 91.57 Profit of 431,863 on sale
2025-01-28 SELL -4,978 93.850* 91.53 Profit of 455,633 on sale
2025-01-24 SELL -526 93.070* 91.42 Profit of 48,087 on sale
2025-01-23 SELL -524 92.920* 91.39 Profit of 47,888 on sale
2024-12-23 SELL -262 93.400* 91.09 Profit of 23,865 on sale
2024-12-20 SELL -262 92.570* 91.05 Profit of 23,855 on sale
2024-12-19 SELL -1,566 91.090* 91.05 Profit of 142,581 on sale
2024-12-18 BUY 1,566 90.690* 91.06
2024-12-17 SELL -522 92.800* 91.01 Profit of 47,507 on sale
2024-12-13 BUY 261 91.855* 90.96
2024-12-11 SELL -1,310 92.380* 90.91 Profit of 119,098 on sale
2024-12-10 SELL -510 92.340* 90.87 Profit of 46,344 on sale
2024-12-09 BUY 1,572 90.590* 90.88
2024-12-04 BUY 261 91.590* 90.73
2024-12-02 SELL -984 94.020* 90.54 Profit of 89,090 on sale
2024-11-29 SELL -3,999 92.580* 90.46 Profit of 361,750 on sale
2024-11-27 BUY 786 92.410* 90.30
2024-11-26 SELL -1,048 91.350* 90.25 Profit of 94,584 on sale
2024-11-25 BUY 3,377 90.490* 90.24
2024-11-22 SELL -1,834 90.190* 90.24 Profit of 165,507 on sale
2024-11-21 SELL -524 89.760* 90.27 Profit of 47,300 on sale
2024-11-19 BUY 1,310 87.750* 90.50
2024-11-18 SELL -6,348 88.460* 90.62 Profit of 575,246 on sale
2024-11-12 BUY 524 94.350* 90.39
2024-11-07 BUY 4,716 97.900* 88.82
2024-11-05 BUY 3,930 90.220* 88.43
2024-11-04 SELL -1,048 89.840* 88.29 Profit of 92,530 on sale
2024-11-01 SELL -11,004 89.510* 88.16 Profit of 970,076 on sale
2024-10-31 BUY 2,358 88.820* 88.07
2024-10-30 SELL -783 88.290* 88.04 Profit of 68,938 on sale
2024-10-29 SELL -17,420 88.080* 88.04 Profit of 1,533,599 on sale
2024-10-28 SELL -520 88.760* 87.89 Profit of 45,704 on sale
2024-10-25 SELL -19,314 89.000* 87.62 Profit of 1,692,196 on sale
2024-10-24 SELL -2,088 88.780* 87.23 Profit of 182,129 on sale
2024-10-23 SELL -261 87.230* 87.23 Profit of 22,766 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-522	113.620*	103.96 Profit of 54,265 on sale
2025-08-21	SELL	-1,060	116.140*	103.58 Profit of 109,796 on sale
2025-08-20	SELL	-1,325	118.730*	103.50 Profit of 137,137 on sale
2025-08-18	SELL	-795	117.990*	103.34 Profit of 82,157 on sale
2025-08-12	SELL	-4,505	120.020*	103.16 Profit of 464,728 on sale
2025-08-07	SELL	-3,192	110.280*	102.93 Profit of 328,555 on sale
2025-08-04	SELL	-530	114.510*	102.81 Profit of 54,490 on sale
2025-07-31	SELL	-532	112.290*	102.70 Profit of 54,635 on sale
2025-07-30	SELL	-3,445	114.760*	102.63 Profit of 353,557 on sale
2025-07-29	SELL	-1,855	114.230*	102.56 Profit of 190,252 on sale
2025-07-28	SELL	-2,385	113.030*	102.50 Profit of 244,465 on sale
2025-07-22	SELL	-265	110.170*	102.38 Profit of 27,129 on sale
2025-07-18	BUY	254	108.220*	102.31
2025-07-17	BUY	2,517	108.800*	102.27
2025-07-16	SELL	-2,120	109.850*	102.22 Profit of 216,708 on sale
2025-07-15	SELL	-1,590	109.060*	102.18 Profit of 162,465 on sale
2025-07-10	BUY	1,578	114.540*	102.10
2025-07-09	SELL	-1,315	113.240*	102.04 Profit of 134,177 on sale
2025-07-08	SELL	-7,144	111.060*	101.98 Profit of 728,545 on sale
2025-06-30	BUY	1,941	110.870*	101.68
2025-06-26	SELL	-262	107.620*	101.64 Profit of 26,629 on sale
2025-06-24	SELL	-604	107.200*	101.57 Profit of 61,350 on sale
2025-06-20	SELL	-5,337	108.500*	101.50 Profit of 541,693 on sale
2025-06-17	SELL	-11,222	108.000*	101.37 Profit of 1,137,538 on sale
2025-06-13	SELL	-1,310	109.980*	101.24 Profit of 132,629 on sale
2025-06-12	BUY	1,255	112.050*	101.17
2025-06-09	SELL	-2,882	113.000*	100.97 Profit of 290,989 on sale
2025-06-06	SELL	-759	112.460*	100.89 Profit of 76,573 on sale
2025-06-04	SELL	-4,959	109.020*	100.76 Profit of 499,671 on sale
2025-06-03	SELL	-1,305	109.330*	100.70 Profit of 131,412 on sale
2025-05-30	BUY	13,522	110.080*	100.57
2025-05-27	SELL	-253	109.090*	100.37 Profit of 25,393 on sale
2025-05-23	SELL	-3,289	107.370*	100.26 Profit of 329,766 on sale
2025-05-21	SELL	-1,265	107.720*	100.16 Profit of 126,698 on sale
2025-05-19	SELL	-498	106.160*	100.04 Profit of 49,820 on sale
2025-05-16	BUY	2,653	102.500*	100.02
2025-05-15	SELL	-504	100.340*	100.02 Profit of 50,409 on sale
2025-05-14	SELL	-504	98.380*	100.03 Profit of 50,415 on sale
2025-05-13	SELL	-252	101.430*	100.02 Profit of 25,205 on sale
2025-05-12	SELL	-756	103.820*	99.99 Profit of 75,591 on sale
2025-05-09	SELL	-248	96.910*	100.01 Profit of 24,803 on sale
2025-05-08	SELL	-3,024	98.160*	100.03 Profit of 302,487 on sale
2025-05-01	SELL	-9	103.250*	99.97 Profit of 900 on sale
2025-04-30	SELL	-2,016	106.540*	99.92 Profit of 201,432 on sale
2025-04-28	SELL	-9,828	106.340*	99.82 Profit of 981,050 on sale
2025-04-25	BUY	1,260	103.170*	99.79
2025-04-23	SELL	-504	106.380*	99.67 Profit of 50,236 on sale
2025-04-17	BUY	252	104.540*	99.48
2025-04-14	SELL	-504	106.500*	99.30 Profit of 50,049 on sale
2025-04-11	BUY	1,732	103.630*	99.26
2025-04-10	SELL	-252	101.400*	99.24 Profit of 25,008 on sale
2025-04-09	BUY	753	105.250*	99.18
2025-04-08	SELL	-729	103.190*	99.14 Profit of 72,272 on sale
2025-04-07	SELL	-3,012	105.520*	99.07 Profit of 298,410 on sale
2025-04-04	SELL	-2,510	107.250*	98.99 Profit of 248,463 on sale
2025-04-02	SELL	-4,502	111.890*	98.85 Profit of 445,045 on sale
2025-03-31	BUY	1,232	112.050*	98.58
2025-03-28	BUY	502	111.790*	98.44
2025-03-27	SELL	-94	111.160*	98.30 Profit of 9,240 on sale
2025-03-26	BUY	753	109.270*	98.18
2025-03-25	BUY	1,255	107.890*	98.07
2025-03-21	SELL	-1,255	107.080*	97.87 Profit of 122,830 on sale
2025-03-20	SELL	-251	105.870*	97.78 Profit of 24,543 on sale
2025-03-19	SELL	-1,255	107.510*	97.67 Profit of 122,573 on sale
2025-03-18	SELL	-753	110.230*	97.52 Profit of 73,433 on sale
2025-03-14	SELL	-1,255	111.440*	97.17 Profit of 121,954 on sale
2025-03-13	SELL	-5,773	113.350*	96.98 Profit of 559,851 on sale
2025-03-12	SELL	-251	113.990*	96.77 Profit of 24,289 on sale
2025-03-11	SELL	-1,497	114.430*	96.55 Profit of 144,530 on sale
2025-03-07	SELL	-6,777	117.410*	96.01 Profit of 650,688 on sale
2025-03-05	SELL	-753	115.440*	95.76 Profit of 72,109 on sale
2025-03-03	BUY	2,510	115.990*	95.24
2025-02-28	SELL	-40,743	114.310*	94.98 Profit of 3,869,831 on sale
2025-02-27	SELL	-482	111.990*	94.75 Profit of 45,669 on sale
2025-02-26	SELL	-5,260	110.460*	94.53 Profit of 497,229 on sale
2025-02-25	SELL	-4,471	111.530*	94.29 Profit of 421,574 on sale
2025-02-21	SELL	-5,523	109.950*	93.82 Profit of 518,175 on sale
2025-02-20	SELL	-9,731	110.030*	93.58 Profit of 910,656 on sale
2025-02-19	SELL	-10,257	107.650*	93.37 Profit of 957,727 on sale
2025-02-13	SELL	-11,046	105.960*	92.64 Profit of 1,023,354 on sale
2025-02-12	SELL	-3,682	103.310*	92.47 Profit of 340,485 on sale
2025-02-11	SELL	-2,367	96.140*	92.41 Profit of 218,741 on sale
2025-02-10	SELL	-263	95.480*	92.36 Profit of 24,291 on sale
2025-02-07	SELL	-5,523	96.040*	92.30 Profit of 509,768 on sale
2025-02-06	SELL	-263	98.040*	92.20 Profit of 24,249 on sale
2025-02-05	SELL	-789	99.650*	92.07 Profit of 72,643 on sale
2025-02-04	SELL	-2,630	97.990*	91.96 Profit of 241,865 on sale
2025-02-03	SELL	-3,156	98.380*	91.85 Profit of 289,869 on sale
2025-01-29	SELL	-4,716	95.590*	91.57 Profit of 431,863 on sale
2025-01-28	SELL	-4,978	93.850*	91.53 Profit of 455,633 on sale
2025-01-24	SELL	-526	93.070*	91.42 Profit of 48,087 on sale
2025-01-23	SELL	-524	92.920*	91.39 Profit of 47,888 on sale
2024-12-23	SELL	-262	93.400*	91.09 Profit of 23,865 on sale
2024-12-20	SELL	-262	92.570*	91.05 Profit of 23,855 on sale
2024-12-19	SELL	-1,566	91.090*	91.05 Profit of 142,581 on sale
2024-12-18	BUY	1,566	90.690*	91.06
2024-12-17	SELL	-522	92.800*	91.01 Profit of 47,507 on sale
2024-12-13	BUY	261	91.855*	90.96
2024-12-11	SELL	-1,310	92.380*	90.91 Profit of 119,098 on sale
2024-12-10	SELL	-510	92.340*	90.87 Profit of 46,344 on sale
2024-12-09	BUY	1,572	90.590*	90.88
2024-12-04	BUY	261	91.590*	90.73
2024-12-02	SELL	-984	94.020*	90.54 Profit of 89,090 on sale
2024-11-29	SELL	-3,999	92.580*	90.46 Profit of 361,750 on sale
2024-11-27	BUY	786	92.410*	90.30
2024-11-26	SELL	-1,048	91.350*	90.25 Profit of 94,584 on sale
2024-11-25	BUY	3,377	90.490*	90.24
2024-11-22	SELL	-1,834	90.190*	90.24 Profit of 165,507 on sale
2024-11-21	SELL	-524	89.760*	90.27 Profit of 47,300 on sale
2024-11-19	BUY	1,310	87.750*	90.50
2024-11-18	SELL	-6,348	88.460*	90.62 Profit of 575,246 on sale
2024-11-12	BUY	524	94.350*	90.39
2024-11-07	BUY	4,716	97.900*	88.82
2024-11-05	BUY	3,930	90.220*	88.43
2024-11-04	SELL	-1,048	89.840*	88.29 Profit of 92,530 on sale
2024-11-01	SELL	-11,004	89.510*	88.16 Profit of 970,076 on sale
2024-10-31	BUY	2,358	88.820*	88.07
2024-10-30	SELL	-783	88.290*	88.04 Profit of 68,938 on sale
2024-10-29	SELL	-17,420	88.080*	88.04 Profit of 1,533,599 on sale
2024-10-28	SELL	-520	88.760*	87.89 Profit of 45,704 on sale
2024-10-25	SELL	-19,314	89.000*	87.62 Profit of 1,692,196 on sale
2024-10-24	SELL	-2,088	88.780*	87.23 Profit of 182,129 on sale
2024-10-23	SELL	-261	87.230*	87.23 Profit of 22,766 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus