Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-09-18 (Thursday)	52,095	USD 20,893,221	USD 20,893,221	-76	USD 56,645	USD 401.06	USD 399.39
2025-09-17 (Wednesday)	52,171	USD 20,836,576	USD 20,836,576	0	USD -18,781	USD 399.39	USD 399.75
2025-09-16 (Tuesday)	52,171	USD 20,855,357	USD 20,855,357	0	USD -178,425	USD 399.75	USD 403.17
2025-09-15 (Monday)	52,171	USD 21,033,782	USD 21,033,782
2025-09-12 (Friday)	52,171	USD 21,136,037	USD 21,136,037
2025-09-11 (Thursday)	52,171	USD 21,017,087	USD 21,017,087
2025-09-10 (Wednesday)	52,171	USD 20,574,156	USD 20,574,156

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BZ173V67

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -76 401.060* 348.79 Profit of 26,508 on sale
2025-08-21 SELL -156 404.260* 346.76 Profit of 54,094 on sale
2025-08-20 SELL -195 410.180* 346.42 Profit of 67,551 on sale
2025-08-18 SELL -117 393.620* 345.85 Profit of 40,465 on sale
2025-08-12 SELL -663 390.310* 345.37 Profit of 228,977 on sale
2025-08-07 SELL -468 373.330* 344.80 Profit of 161,365 on sale
2025-08-04 SELL -78 363.200* 344.59 Profit of 26,878 on sale
2025-07-31 SELL -80 353.990* 344.46 Profit of 27,557 on sale
2025-07-30 SELL -507 355.060* 344.40 Profit of 174,611 on sale
2025-07-29 SELL -280 344.500* 344.40 Profit of 96,432 on sale
2025-07-28 SELL -360 340.540* 344.42 Profit of 123,992 on sale
2025-07-22 SELL -39 350.970* 344.44 Profit of 13,433 on sale
2025-07-18 BUY 38 361.120* 344.22
2025-07-17 BUY 700 362.600* 344.11
2025-07-16 SELL -312 362.580* 344.00 Profit of 107,329 on sale
2025-07-15 SELL -234 371.800* 343.83 Profit of 80,457 on sale
2025-07-10 BUY 234 378.320* 343.62
2025-07-09 SELL -195 378.440* 343.41 Profit of 66,965 on sale
2025-07-08 SELL -1,052 377.600* 343.20 Profit of 361,046 on sale
2025-06-26 SELL -39 377.660* 341.84 Profit of 13,332 on sale
2025-06-24 SELL -96 379.020* 341.39 Profit of 32,773 on sale
2025-06-20 SELL -789 377.500* 340.91 Profit of 268,976 on sale
2025-06-17 SELL -1,677 372.450* 340.21 Profit of 570,537 on sale
2025-06-13 SELL -195 371.180* 339.81 Profit of 66,263 on sale
2025-06-12 BUY 185 371.670* 339.59
2025-06-09 SELL -429 373.010* 338.98 Profit of 145,424 on sale
2025-06-06 SELL -111 384.340* 338.67 Profit of 37,592 on sale
2025-06-04 SELL -741 381.660* 338.05 Profit of 250,497 on sale
2025-06-03 SELL -195 383.060* 337.73 Profit of 65,857 on sale
2025-06-02 BUY 569 382.160* 337.41
2025-05-30 BUY 76 381.390* 337.09
2025-05-27 SELL -38 378.810* 336.16 Profit of 12,774 on sale
2025-05-23 SELL -494 376.590* 335.54 Profit of 165,758 on sale
2025-05-21 SELL -190 381.810* 334.87 Profit of 63,625 on sale
2025-05-19 SELL -74 386.890* 334.06 Profit of 24,721 on sale
2025-05-15 SELL -76 385.500* 333.23 Profit of 25,326 on sale
2025-05-14 SELL -76 367.500* 332.96 Profit of 25,305 on sale
2025-05-13 SELL -38 368.100* 332.67 Profit of 12,642 on sale
2025-05-12 SELL -114 363.280* 332.43 Profit of 37,896 on sale
2025-05-09 SELL -38 353.700* 332.25 Profit of 12,626 on sale
2025-05-08 SELL -456 353.920* 332.07 Profit of 151,425 on sale
2025-05-01 SELL -1 343.040* 331.23 Profit of 331 on sale
2025-04-30 SELL -304 345.080* 331.11 Profit of 100,657 on sale
2025-04-28 SELL -1,482 332.020* 331.02 Profit of 490,568 on sale
2025-04-25 BUY 190 327.920* 331.04
2025-04-23 SELL -76 335.980* 330.91 Profit of 25,149 on sale
2025-04-17 BUY 38 335.010* 331.01
2025-04-14 SELL -76 340.620* 330.88 Profit of 25,147 on sale
2025-04-11 SELL -38 333.370* 330.85 Profit of 12,572 on sale
2025-04-10 SELL -38 334.990* 330.81 Profit of 12,571 on sale
2025-04-09 BUY 114 338.530* 330.73
2025-04-08 SELL -111 332.180* 330.72 Profit of 36,710 on sale
2025-04-07 SELL -468 329.630* 330.73 Profit of 154,782 on sale
2025-04-04 SELL -390 331.650* 330.72 Profit of 128,981 on sale
2025-04-02 SELL -698 347.030* 330.55 Profit of 230,724 on sale
2025-03-31 BUY 528 345.550* 330.23
2025-03-28 BUY 76 342.160* 330.10
2025-03-27 SELL -11 342.340* 329.97 Profit of 3,630 on sale
2025-03-26 BUY 114 337.290* 329.89
2025-03-25 BUY 190 336.460* 329.81
2025-03-21 SELL -190 328.790* 329.78 Profit of 62,658 on sale
2025-03-20 SELL -38 333.520* 329.74 Profit of 12,530 on sale
2025-03-19 SELL -190 334.180* 329.69 Profit of 62,640 on sale
2025-03-18 SELL -114 330.160* 329.68 Profit of 37,584 on sale
2025-03-14 SELL -190 319.390* 329.82 Profit of 62,666 on sale
2025-03-13 SELL -874 314.790* 330.00 Profit of 288,422 on sale
2025-03-12 SELL -38 312.870* 330.21 Profit of 12,548 on sale
2025-03-11 SELL -227 323.550* 330.30 Profit of 74,977 on sale
2025-03-07 SELL -1,026 330.150* 330.22 Profit of 338,810 on sale
2025-03-05 SELL -114 319.630* 330.36 Profit of 37,661 on sale
2025-03-03 BUY 380 311.280* 330.86
2025-02-28 SELL -8,162 306.300* 331.19 Profit of 2,703,187 on sale
2025-02-27 SELL -76 320.940* 331.33 Profit of 25,181 on sale
2025-02-26 SELL -820 319.910* 331.49 Profit of 271,822 on sale
2025-02-25 SELL -697 333.070* 331.47 Profit of 231,034 on sale
2025-02-21 SELL -861 316.420* 331.86 Profit of 285,731 on sale
2025-02-20 SELL -1,517 321.500* 332.01 Profit of 503,661 on sale
2025-02-19 SELL -1,599 320.560* 332.18 Profit of 531,160 on sale
2025-02-13 SELL -1,722 321.920* 333.10 Profit of 573,595 on sale
2025-02-12 SELL -574 312.380* 333.43 Profit of 191,390 on sale
2025-02-11 SELL -369 323.730* 333.59 Profit of 123,095 on sale
2025-02-10 SELL -41 318.260* 333.85 Profit of 13,688 on sale
2025-02-07 SELL -861 322.050* 334.05 Profit of 287,614 on sale
2025-02-06 SELL -41 324.530* 334.21 Profit of 13,703 on sale
2025-02-05 SELL -123 336.830* 334.16 Profit of 41,102 on sale
2025-02-04 SELL -410 334.800* 334.15 Profit of 137,003 on sale
2025-02-03 SELL -492 334.300* 334.15 Profit of 164,402 on sale
2025-01-29 SELL -738 327.620* 334.35 Profit of 246,750 on sale
2025-01-28 SELL -779 328.700* 334.46 Profit of 260,544 on sale
2025-01-24 SELL -82 313.070* 334.95 Profit of 27,466 on sale
2025-01-23 SELL -82 325.360* 335.15 Profit of 27,482 on sale
2024-12-23 SELL -41 303.520* 340.91 Profit of 13,977 on sale
2024-12-20 SELL -41 303.620* 341.84 Profit of 14,016 on sale
2024-12-19 SELL -246 297.520* 342.98 Profit of 84,373 on sale
2024-12-18 BUY 246 299.150* 344.13
2024-12-17 SELL -82 307.780* 345.11 Profit of 28,299 on sale
2024-12-13 BUY 41 313.930* 347.02
2024-12-11 SELL -205 315.140* 347.96 Profit of 71,331 on sale
2024-12-10 SELL -80 316.790* 348.90 Profit of 27,912 on sale
2024-12-09 BUY 246 318.500* 349.85
2024-12-04 BUY 41 324.090* 352.81
2024-12-02 SELL -152 327.630* 354.69 Profit of 53,913 on sale
2024-11-27 BUY 123 325.470* 358.27
2024-11-26 SELL -164 328.950* 359.55 Profit of 58,965 on sale
2024-11-25 SELL -1,002 325.620* 361.09 Profit of 361,810 on sale
2024-11-22 SELL -287 324.930* 362.81 Profit of 104,126 on sale
2024-11-21 SELL -82 332.240* 364.34 Profit of 29,876 on sale
2024-11-19 BUY 205 335.110* 367.70
2024-11-18 SELL -993 335.850* 369.58 Profit of 366,989 on sale
2024-11-12 BUY 82 350.530* 370.77
2024-11-07 BUY 738 356.030* 374.16
2024-11-05 BUY 615 366.660* 377.15
2024-11-04 SELL -164 363.160* 378.55 Profit of 62,083 on sale
2024-11-01 SELL -1,722 357.190* 380.93 Profit of 655,954 on sale
2024-10-31 BUY 369 358.740* 383.70
2024-10-30 SELL -123 360.920* 386.95 Profit of 47,595 on sale
2024-10-29 SELL -2,747 360.670* 391.33 Profit of 1,074,993 on sale
2024-10-28 SELL -82 356.590* 398.28 Profit of 32,659 on sale
2024-10-25 SELL -3,034 363.550* 406.97 Profit of 1,234,732 on sale
2024-10-24 SELL -328 398.900* 409.65 Profit of 134,366 on sale
2024-10-23 SELL -41 410.030* 409.47 Profit of 16,788 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-76	401.060*	348.79 Profit of 26,508 on sale
2025-08-21	SELL	-156	404.260*	346.76 Profit of 54,094 on sale
2025-08-20	SELL	-195	410.180*	346.42 Profit of 67,551 on sale
2025-08-18	SELL	-117	393.620*	345.85 Profit of 40,465 on sale
2025-08-12	SELL	-663	390.310*	345.37 Profit of 228,977 on sale
2025-08-07	SELL	-468	373.330*	344.80 Profit of 161,365 on sale
2025-08-04	SELL	-78	363.200*	344.59 Profit of 26,878 on sale
2025-07-31	SELL	-80	353.990*	344.46 Profit of 27,557 on sale
2025-07-30	SELL	-507	355.060*	344.40 Profit of 174,611 on sale
2025-07-29	SELL	-280	344.500*	344.40 Profit of 96,432 on sale
2025-07-28	SELL	-360	340.540*	344.42 Profit of 123,992 on sale
2025-07-22	SELL	-39	350.970*	344.44 Profit of 13,433 on sale
2025-07-18	BUY	38	361.120*	344.22
2025-07-17	BUY	700	362.600*	344.11
2025-07-16	SELL	-312	362.580*	344.00 Profit of 107,329 on sale
2025-07-15	SELL	-234	371.800*	343.83 Profit of 80,457 on sale
2025-07-10	BUY	234	378.320*	343.62
2025-07-09	SELL	-195	378.440*	343.41 Profit of 66,965 on sale
2025-07-08	SELL	-1,052	377.600*	343.20 Profit of 361,046 on sale
2025-06-26	SELL	-39	377.660*	341.84 Profit of 13,332 on sale
2025-06-24	SELL	-96	379.020*	341.39 Profit of 32,773 on sale
2025-06-20	SELL	-789	377.500*	340.91 Profit of 268,976 on sale
2025-06-17	SELL	-1,677	372.450*	340.21 Profit of 570,537 on sale
2025-06-13	SELL	-195	371.180*	339.81 Profit of 66,263 on sale
2025-06-12	BUY	185	371.670*	339.59
2025-06-09	SELL	-429	373.010*	338.98 Profit of 145,424 on sale
2025-06-06	SELL	-111	384.340*	338.67 Profit of 37,592 on sale
2025-06-04	SELL	-741	381.660*	338.05 Profit of 250,497 on sale
2025-06-03	SELL	-195	383.060*	337.73 Profit of 65,857 on sale
2025-06-02	BUY	569	382.160*	337.41
2025-05-30	BUY	76	381.390*	337.09
2025-05-27	SELL	-38	378.810*	336.16 Profit of 12,774 on sale
2025-05-23	SELL	-494	376.590*	335.54 Profit of 165,758 on sale
2025-05-21	SELL	-190	381.810*	334.87 Profit of 63,625 on sale
2025-05-19	SELL	-74	386.890*	334.06 Profit of 24,721 on sale
2025-05-15	SELL	-76	385.500*	333.23 Profit of 25,326 on sale
2025-05-14	SELL	-76	367.500*	332.96 Profit of 25,305 on sale
2025-05-13	SELL	-38	368.100*	332.67 Profit of 12,642 on sale
2025-05-12	SELL	-114	363.280*	332.43 Profit of 37,896 on sale
2025-05-09	SELL	-38	353.700*	332.25 Profit of 12,626 on sale
2025-05-08	SELL	-456	353.920*	332.07 Profit of 151,425 on sale
2025-05-01	SELL	-1	343.040*	331.23 Profit of 331 on sale
2025-04-30	SELL	-304	345.080*	331.11 Profit of 100,657 on sale
2025-04-28	SELL	-1,482	332.020*	331.02 Profit of 490,568 on sale
2025-04-25	BUY	190	327.920*	331.04
2025-04-23	SELL	-76	335.980*	330.91 Profit of 25,149 on sale
2025-04-17	BUY	38	335.010*	331.01
2025-04-14	SELL	-76	340.620*	330.88 Profit of 25,147 on sale
2025-04-11	SELL	-38	333.370*	330.85 Profit of 12,572 on sale
2025-04-10	SELL	-38	334.990*	330.81 Profit of 12,571 on sale
2025-04-09	BUY	114	338.530*	330.73
2025-04-08	SELL	-111	332.180*	330.72 Profit of 36,710 on sale
2025-04-07	SELL	-468	329.630*	330.73 Profit of 154,782 on sale
2025-04-04	SELL	-390	331.650*	330.72 Profit of 128,981 on sale
2025-04-02	SELL	-698	347.030*	330.55 Profit of 230,724 on sale
2025-03-31	BUY	528	345.550*	330.23
2025-03-28	BUY	76	342.160*	330.10
2025-03-27	SELL	-11	342.340*	329.97 Profit of 3,630 on sale
2025-03-26	BUY	114	337.290*	329.89
2025-03-25	BUY	190	336.460*	329.81
2025-03-21	SELL	-190	328.790*	329.78 Profit of 62,658 on sale
2025-03-20	SELL	-38	333.520*	329.74 Profit of 12,530 on sale
2025-03-19	SELL	-190	334.180*	329.69 Profit of 62,640 on sale
2025-03-18	SELL	-114	330.160*	329.68 Profit of 37,584 on sale
2025-03-14	SELL	-190	319.390*	329.82 Profit of 62,666 on sale
2025-03-13	SELL	-874	314.790*	330.00 Profit of 288,422 on sale
2025-03-12	SELL	-38	312.870*	330.21 Profit of 12,548 on sale
2025-03-11	SELL	-227	323.550*	330.30 Profit of 74,977 on sale
2025-03-07	SELL	-1,026	330.150*	330.22 Profit of 338,810 on sale
2025-03-05	SELL	-114	319.630*	330.36 Profit of 37,661 on sale
2025-03-03	BUY	380	311.280*	330.86
2025-02-28	SELL	-8,162	306.300*	331.19 Profit of 2,703,187 on sale
2025-02-27	SELL	-76	320.940*	331.33 Profit of 25,181 on sale
2025-02-26	SELL	-820	319.910*	331.49 Profit of 271,822 on sale
2025-02-25	SELL	-697	333.070*	331.47 Profit of 231,034 on sale
2025-02-21	SELL	-861	316.420*	331.86 Profit of 285,731 on sale
2025-02-20	SELL	-1,517	321.500*	332.01 Profit of 503,661 on sale
2025-02-19	SELL	-1,599	320.560*	332.18 Profit of 531,160 on sale
2025-02-13	SELL	-1,722	321.920*	333.10 Profit of 573,595 on sale
2025-02-12	SELL	-574	312.380*	333.43 Profit of 191,390 on sale
2025-02-11	SELL	-369	323.730*	333.59 Profit of 123,095 on sale
2025-02-10	SELL	-41	318.260*	333.85 Profit of 13,688 on sale
2025-02-07	SELL	-861	322.050*	334.05 Profit of 287,614 on sale
2025-02-06	SELL	-41	324.530*	334.21 Profit of 13,703 on sale
2025-02-05	SELL	-123	336.830*	334.16 Profit of 41,102 on sale
2025-02-04	SELL	-410	334.800*	334.15 Profit of 137,003 on sale
2025-02-03	SELL	-492	334.300*	334.15 Profit of 164,402 on sale
2025-01-29	SELL	-738	327.620*	334.35 Profit of 246,750 on sale
2025-01-28	SELL	-779	328.700*	334.46 Profit of 260,544 on sale
2025-01-24	SELL	-82	313.070*	334.95 Profit of 27,466 on sale
2025-01-23	SELL	-82	325.360*	335.15 Profit of 27,482 on sale
2024-12-23	SELL	-41	303.520*	340.91 Profit of 13,977 on sale
2024-12-20	SELL	-41	303.620*	341.84 Profit of 14,016 on sale
2024-12-19	SELL	-246	297.520*	342.98 Profit of 84,373 on sale
2024-12-18	BUY	246	299.150*	344.13
2024-12-17	SELL	-82	307.780*	345.11 Profit of 28,299 on sale
2024-12-13	BUY	41	313.930*	347.02
2024-12-11	SELL	-205	315.140*	347.96 Profit of 71,331 on sale
2024-12-10	SELL	-80	316.790*	348.90 Profit of 27,912 on sale
2024-12-09	BUY	246	318.500*	349.85
2024-12-04	BUY	41	324.090*	352.81
2024-12-02	SELL	-152	327.630*	354.69 Profit of 53,913 on sale
2024-11-27	BUY	123	325.470*	358.27
2024-11-26	SELL	-164	328.950*	359.55 Profit of 58,965 on sale
2024-11-25	SELL	-1,002	325.620*	361.09 Profit of 361,810 on sale
2024-11-22	SELL	-287	324.930*	362.81 Profit of 104,126 on sale
2024-11-21	SELL	-82	332.240*	364.34 Profit of 29,876 on sale
2024-11-19	BUY	205	335.110*	367.70
2024-11-18	SELL	-993	335.850*	369.58 Profit of 366,989 on sale
2024-11-12	BUY	82	350.530*	370.77
2024-11-07	BUY	738	356.030*	374.16
2024-11-05	BUY	615	366.660*	377.15
2024-11-04	SELL	-164	363.160*	378.55 Profit of 62,083 on sale
2024-11-01	SELL	-1,722	357.190*	380.93 Profit of 655,954 on sale
2024-10-31	BUY	369	358.740*	383.70
2024-10-30	SELL	-123	360.920*	386.95 Profit of 47,595 on sale
2024-10-29	SELL	-2,747	360.670*	391.33 Profit of 1,074,993 on sale
2024-10-28	SELL	-82	356.590*	398.28 Profit of 32,659 on sale
2024-10-25	SELL	-3,034	363.550*	406.97 Profit of 1,234,732 on sale
2024-10-24	SELL	-328	398.900*	409.65 Profit of 134,366 on sale
2024-10-23	SELL	-41	410.030*	409.47 Profit of 16,788 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus