Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-09-26 (Friday)271,492USD 111,336,154USD 111,336,154
2025-09-25 (Thursday)271,886USD 110,779,951HD holding decreased by -630775USD 110,779,9510USD -630,775 USD 407.45 USD 409.77
2025-09-24 (Wednesday)271,886USD 111,410,726USD 111,410,726
2025-09-18 (Thursday)272,304HD holding decreased by -394USD 113,681,474HD holding decreased by -33592USD 113,681,474-394USD -33,592 USD 417.48 USD 417
2025-09-17 (Wednesday)272,698USD 113,715,066HD holding decreased by -1213506USD 113,715,0660USD -1,213,506 USD 417 USD 421.45
2025-09-16 (Tuesday)272,698USD 114,928,572HD holding decreased by -343600USD 114,928,5720USD -343,600 USD 421.45 USD 422.71
2025-09-15 (Monday)272,698USD 115,272,172HD holding increased by 5454USD 115,272,1720USD 5,454 USD 422.71 USD 422.69
2025-09-12 (Friday)272,698USD 115,266,718HD holding decreased by -199069USD 115,266,7180USD -199,069 USD 422.69 USD 423.42
2025-09-11 (Thursday)272,698USD 115,465,787HD holding increased by 2778792USD 115,465,7870USD 2,778,792 USD 423.42 USD 413.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BZ173V67

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-394 417.480* 383.99 Profit of 151,292 on sale
2025-08-29BUY782 406.770* 382.64
2025-08-21SELL-784 397.700* 382.40 Profit of 299,799 on sale
2025-08-20SELL-980 401.740* 382.29 Profit of 374,647 on sale
2025-08-18SELL-588 394.700* 382.09 Profit of 224,669 on sale
2025-08-12SELL-3,349 396.000* 381.88 Profit of 1,278,903 on sale
2025-08-07SELL-2,364 386.170* 381.79 Profit of 902,545 on sale
2025-08-04SELL-394 380.820* 381.77 Profit of 150,418 on sale
2025-07-31SELL-392 367.510* 381.90 Profit of 149,705 on sale
2025-07-30SELL-2,548 372.080* 381.96 Profit of 973,225 on sale
2025-07-29SELL-1,372 377.340* 381.98 Profit of 524,081 on sale
2025-07-28SELL-1,764 377.230* 382.01 Profit of 673,867 on sale
2025-07-22SELL-196 371.010* 382.11 Profit of 74,894 on sale
2025-07-18BUY188 359.400* 382.36
2025-07-17BUY1,987 359.040* 382.50
2025-07-16SELL-1,560 357.400* 382.65 Profit of 596,931 on sale
2025-07-15SELL-1,170 358.640* 382.79 Profit of 447,869 on sale
2025-07-10BUY1,170 373.300* 382.85
2025-07-09SELL-975 371.040* 382.92 Profit of 373,351 on sale
2025-07-08SELL-5,300 367.500* 383.02 Profit of 2,030,003 on sale
2025-06-30BUY1,086 366.640* 383.44
2025-06-26SELL-194 363.500* 383.57 Profit of 74,412 on sale
2025-06-24SELL-441 360.420* 383.86 Profit of 169,281 on sale
2025-06-20SELL-3,969 349.620* 384.26 Profit of 1,525,122 on sale
2025-06-17SELL-8,343 348.780* 385.00 Profit of 3,212,025 on sale
2025-06-13SELL-970 354.660* 385.42 Profit of 373,854 on sale
2025-06-12BUY935 363.160* 385.57
2025-06-09SELL-2,134 365.200* 386.01 Profit of 823,747 on sale
2025-06-06SELL-564 367.330* 386.14 Profit of 217,784 on sale
2025-06-04SELL-3,686 372.400* 386.36 Profit of 1,424,126 on sale
2025-06-03SELL-970 373.080* 386.46 Profit of 374,863 on sale
2025-05-30SELL-6,625 368.290* 386.72 Profit of 2,562,046 on sale
2025-05-27SELL-198 370.400* 387.12 Profit of 76,650 on sale
2025-05-23SELL-2,574 362.710* 387.49 Profit of 997,406 on sale
2025-05-21SELL-990 370.840* 387.78 Profit of 383,907 on sale
2025-05-19SELL-396 379.380* 387.93 Profit of 153,622 on sale
2025-05-16BUY1,535 380.780* 387.99
2025-05-15SELL-396 378.630* 388.07 Profit of 153,674 on sale
2025-05-14SELL-396 372.810* 388.19 Profit of 153,722 on sale
2025-05-13SELL-198 373.600* 388.30 Profit of 76,884 on sale
2025-05-12SELL-594 376.590* 388.40 Profit of 230,710 on sale
2025-05-09SELL-197 362.710* 388.61 Profit of 76,556 on sale
2025-05-08SELL-2,376 364.860* 388.81 Profit of 923,805 on sale
2025-05-01SELL-7 358.300* 389.99 Profit of 2,730 on sale
2025-04-30SELL-1,584 360.490* 390.25 Profit of 618,152 on sale
2025-04-28SELL-7,722 356.920* 390.82 Profit of 3,017,903 on sale
2025-04-25BUY990 357.580* 391.12
2025-04-23SELL-395 356.420* 391.72 Profit of 154,728 on sale
2025-04-17BUY198 355.060* 393.18
2025-04-14SELL-396 357.200* 394.37 Profit of 156,171 on sale
2025-04-11BUY1,278 353.860* 394.77
2025-04-10SELL-197 353.620* 395.17 Profit of 77,849 on sale
2025-04-09BUY591 355.390* 395.57
2025-04-08SELL-573 335.240* 396.18 Profit of 227,012 on sale
2025-04-07SELL-2,364 341.510* 396.74 Profit of 937,893 on sale
2025-04-04SELL-1,970 353.900* 397.18 Profit of 782,448 on sale
2025-04-02SELL-3,534 370.890* 397.46 Profit of 1,404,608 on sale
2025-03-31BUY726 366.490* 398.12
2025-03-28BUY394 358.150* 398.55
2025-03-27SELL-90 362.730* 398.94 Profit of 35,905 on sale
2025-03-26BUY591 362.130* 399.35
2025-03-25BUY985 360.990* 399.77
2025-03-21SELL-985 351.150* 400.74 Profit of 394,725 on sale
2025-03-20SELL-197 355.520* 401.26 Profit of 79,047 on sale
2025-03-19SELL-985 353.420* 401.81 Profit of 395,785 on sale
2025-03-18SELL-591 349.570* 402.43 Profit of 237,834 on sale
2025-03-14SELL-985 351.310* 403.62 Profit of 397,570 on sale
2025-03-13SELL-4,531 347.250* 404.31 Profit of 1,831,939 on sale
2025-03-12SELL-197 364.730* 404.80 Profit of 79,746 on sale
2025-03-11SELL-1,176 368.160* 405.26 Profit of 476,584 on sale
2025-03-07SELL-5,319 376.800* 406.02 Profit of 2,159,600 on sale
2025-03-05SELL-591 386.350* 406.27 Profit of 240,106 on sale
2025-03-03BUY1,970 389.690* 406.82
2025-02-28SELL-16,176 396.600* 406.96 Profit of 6,582,963 on sale
2025-02-27SELL-362 390.270* 407.19 Profit of 147,402 on sale
2025-02-26SELL-3,960 390.480* 407.42 Profit of 1,613,380 on sale
2025-02-25SELL-3,366 393.290* 407.62 Profit of 1,372,043 on sale
2025-02-21SELL-4,158 385.300* 408.31 Profit of 1,697,740 on sale
2025-02-20SELL-7,326 394.640* 408.51 Profit of 2,992,729 on sale
2025-02-19SELL-7,722 395.430* 408.70 Profit of 3,156,006 on sale
2025-02-13SELL-8,316 412.430* 408.70 Profit of 3,398,785 on sale
2025-02-12SELL-2,772 407.140* 408.73 Profit of 1,132,998 on sale
2025-02-11SELL-1,782 416.360* 408.60 Profit of 728,133 on sale
2025-02-10SELL-198 413.990* 408.51 Profit of 80,886 on sale
2025-02-07SELL-4,158 407.370* 408.53 Profit of 1,698,685 on sale
2025-02-06SELL-198 414.160* 408.44 Profit of 80,871 on sale
2025-02-05SELL-594 413.820* 408.34 Profit of 242,556 on sale
2025-02-04SELL-1,980 411.490* 408.29 Profit of 808,407 on sale
2025-02-03SELL-2,376 408.760* 408.28 Profit of 970,068 on sale
2025-01-29SELL-3,564 413.420* 407.99 Profit of 1,454,070 on sale
2025-01-28SELL-3,762 418.830* 407.78 Profit of 1,534,051 on sale
2025-01-24SELL-396 414.500* 407.29 Profit of 161,287 on sale
2025-01-23SELL-396 414.390* 407.14 Profit of 161,228 on sale
2024-12-23SELL-198 392.450* 409.74 Profit of 81,128 on sale
2024-12-20SELL-198 392.600* 410.17 Profit of 81,213 on sale
2024-12-19SELL-1,188 385.020* 410.81 Profit of 488,046 on sale
2024-12-18BUY1,188 393.820* 411.26
2024-12-17SELL-396 408.470* 411.34 Profit of 162,889 on sale
2024-12-13BUY198 416.980* 411.19
2024-12-11SELL-990 421.380* 410.89 Profit of 406,783 on sale
2024-12-10SELL-384 422.590* 410.54 Profit of 157,647 on sale
2024-12-09BUY1,188 429.180* 409.96
2024-12-04BUY198 427.920* 408.03
2024-12-02SELL-740 426.960* 406.53 Profit of 300,835 on sale
2024-11-29SELL-935 429.130* 405.67 Profit of 379,297 on sale
2024-11-27BUY594 427.190* 403.87
2024-11-26SELL-792 429.520* 402.76 Profit of 318,983 on sale
2024-11-25BUY10,288 428.670* 401.58
2024-11-22SELL-1,351 420.000* 400.70 Profit of 541,348 on sale
2024-11-21SELL-386 410.450* 400.21 Profit of 154,483 on sale
2024-11-19BUY965 406.800* 399.86
2024-11-18SELL-4,678 410.440* 399.24 Profit of 1,867,634 on sale
2024-11-12BUY386 403.080* 399.00
2024-11-07BUY3,474 399.440* 397.72
2024-11-05BUY2,895 400.090* 398.35
2024-11-04SELL-772 395.570* 398.63 Profit of 307,742 on sale
2024-11-01SELL-8,106 392.590* 399.30 Profit of 3,236,735 on sale
2024-10-31BUY992 393.750* 400.00
2024-10-30SELL-579 392.520* 401.06 Profit of 232,215 on sale
2024-10-29SELL-12,931 395.070* 402.06 Profit of 5,199,059 on sale
2024-10-28SELL-386 402.890* 401.90 Profit of 155,132 on sale
2024-10-25SELL-14,282 398.910* 402.64 Profit of 5,750,540 on sale
2024-10-24SELL-1,544 402.680* 402.63 Profit of 621,661 on sale
2024-10-23SELL-193 399.640* 404.13 Profit of 77,996 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.