Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for HIG

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4165151048
LEI	IU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says: The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC: Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options: Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG): Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors: World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.: D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) HIG holdings

Date	Number of HIG Shares Held	Base Market Value of HIG Shares	Local Market Value of HIG Shares	Change in HIG Shares Held	Change in HIG Base Value	Current Price per HIG Share Held	Previous Price per HIG Share Held
2025-09-26 (Friday)	82,135	USD 10,932,990	USD 10,932,990
2025-09-25 (Thursday)	82,255	USD 10,822,290	USD 10,822,290	0	USD -23,032	USD 131.57	USD 131.85
2025-09-24 (Wednesday)	82,255	USD 10,845,322	USD 10,845,322
2025-09-18 (Thursday)	82,381	USD 10,825,687	USD 10,825,687	-120	USD 46,931	USD 131.41	USD 130.65
2025-09-17 (Wednesday)	82,501	USD 10,778,756	USD 10,778,756	0	USD 82,501	USD 130.65	USD 129.65
2025-09-16 (Tuesday)	82,501	USD 10,696,255	USD 10,696,255	0	USD -149,326	USD 129.65	USD 131.46
2025-09-15 (Monday)	82,501	USD 10,845,581	USD 10,845,581
2025-09-12 (Friday)	82,501	USD 10,933,033	USD 10,933,033
2025-09-11 (Thursday)	82,501	USD 10,990,783	USD 10,990,783	0	USD 163,352	USD 133.22	USD 131.24
2025-09-10 (Wednesday)	82,501	USD 10,827,431	USD 10,827,431

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BZ173V67

Show aggregate share trades of HIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -120 131.410* 120.74 Profit of 14,489 on sale
2025-09-04 SELL -1,200 134.700* 120.50 Profit of 144,602 on sale
2025-08-21 SELL -244 133.200* 120.17 Profit of 29,321 on sale
2025-08-20 SELL -305 133.970* 120.09 Profit of 36,628 on sale
2025-08-18 SELL -183 129.760* 119.97 Profit of 21,955 on sale
2025-08-12 SELL -1,037 129.020* 119.86 Profit of 124,295 on sale
2025-08-07 SELL -732 127.210* 119.72 Profit of 87,637 on sale
2025-08-04 SELL -122 126.210* 119.64 Profit of 14,596 on sale
2025-07-31 SELL -120 124.390* 119.59 Profit of 14,351 on sale
2025-07-30 SELL -793 124.630* 119.56 Profit of 94,813 on sale
2025-07-29 SELL -427 124.640* 119.53 Profit of 51,040 on sale
2025-07-28 SELL -549 121.240* 119.52 Profit of 65,618 on sale
2025-07-22 SELL -61 123.210* 119.48 Profit of 7,288 on sale
2025-07-18 BUY 59 122.860* 119.44
2025-07-16 SELL -488 120.550* 119.42 Profit of 58,277 on sale
2025-07-15 SELL -366 119.730* 119.42 Profit of 43,707 on sale
2025-07-10 BUY 366 121.950* 119.40
2025-07-09 SELL -300 121.870* 119.39 Profit of 35,816 on sale
2025-07-08 SELL -1,640 122.460* 119.37 Profit of 195,763 on sale
2025-06-26 SELL -60 124.740* 119.16 Profit of 7,150 on sale
2025-06-24 SELL -158 126.580* 119.08 Profit of 18,814 on sale
2025-06-20 SELL -1,230 126.120* 118.97 Profit of 146,336 on sale
2025-06-17 SELL -2,578 125.530* 118.85 Profit of 306,384 on sale
2025-06-13 SELL -300 125.230* 118.75 Profit of 35,626 on sale
2025-06-12 BUY 290 126.260* 118.70
2025-06-09 SELL -660 126.870* 118.55 Profit of 78,246 on sale
2025-06-06 SELL -174 129.330* 118.48 Profit of 20,615 on sale
2025-06-04 SELL -1,140 127.940* 118.34 Profit of 134,904 on sale
2025-06-03 SELL -300 129.990* 118.25 Profit of 35,475 on sale
2025-05-30 BUY 2,822 129.840* 118.08
2025-05-27 SELL -58 130.980* 117.80 Profit of 6,832 on sale
2025-05-23 SELL -754 128.920* 117.62 Profit of 88,688 on sale
2025-05-21 SELL -290 129.620* 117.44 Profit of 34,057 on sale
2025-05-19 SELL -112 131.670* 117.21 Profit of 13,128 on sale
2025-05-15 SELL -116 129.250* 117.00 Profit of 13,572 on sale
2025-05-14 SELL -116 126.140* 116.92 Profit of 13,563 on sale
2025-05-13 SELL -58 127.930* 116.83 Profit of 6,776 on sale
2025-05-12 SELL -174 128.640* 116.73 Profit of 20,311 on sale
2025-05-09 SELL -57 127.520* 116.64 Profit of 6,649 on sale
2025-05-08 SELL -696 128.210* 116.54 Profit of 81,114 on sale
2025-05-01 SELL -2 121.840* 116.14 Profit of 232 on sale
2025-04-30 SELL -464 122.670* 116.08 Profit of 53,863 on sale
2025-04-28 SELL -2,262 120.410* 115.99 Profit of 262,363 on sale
2025-04-25 BUY 290 118.760* 115.96
2025-04-23 SELL -117 119.050* 115.90 Profit of 13,560 on sale
2025-04-17 BUY 58 117.800* 115.85
2025-04-14 SELL -116 117.670* 115.81 Profit of 13,434 on sale
2025-04-11 SELL -58 116.050* 115.81 Profit of 6,717 on sale
2025-04-10 SELL -58 114.790* 115.82 Profit of 6,717 on sale
2025-04-09 BUY 174 116.370* 115.81
2025-04-08 SELL -171 110.100* 115.87 Profit of 19,814 on sale
2025-04-07 SELL -696 109.830* 115.93 Profit of 80,691 on sale
2025-04-04 SELL -580 113.570* 115.96 Profit of 67,257 on sale
2025-04-02 SELL -1,040 124.860* 115.86 Profit of 120,498 on sale
2025-03-31 SELL -171 123.730* 115.68 Profit of 19,781 on sale
2025-03-28 BUY 114 122.220* 115.61
2025-03-26 BUY 171 122.660* 115.44
2025-03-25 BUY 285 121.460* 115.37
2025-03-21 SELL -290 119.250* 115.26 Profit of 33,425 on sale
2025-03-20 SELL -58 119.670* 115.20 Profit of 6,682 on sale
2025-03-19 SELL -290 119.670* 115.15 Profit of 33,394 on sale
2025-03-18 SELL -174 118.910* 115.10 Profit of 20,028 on sale
2025-03-14 SELL -290 118.890* 114.99 Profit of 33,347 on sale
2025-03-13 SELL -1,311 116.500* 114.97 Profit of 150,724 on sale
2025-03-12 SELL -57 115.780* 114.96 Profit of 6,553 on sale
2025-03-11 SELL -342 117.190* 114.93 Profit of 39,306 on sale
2025-03-07 SELL -1,539 117.800* 114.86 Profit of 176,765 on sale
2025-03-05 SELL -171 117.720* 114.82 Profit of 19,634 on sale
2025-03-03 BUY 570 119.770* 114.72
2025-02-28 SELL -7,532 118.280* 114.67 Profit of 863,672 on sale
2025-02-27 SELL -112 117.470* 114.63 Profit of 12,838 on sale
2025-02-26 SELL -1,200 115.580* 114.61 Profit of 137,535 on sale
2025-02-25 SELL -1,020 116.410* 114.59 Profit of 116,877 on sale
2025-02-21 SELL -1,260 111.440* 114.65 Profit of 144,454 on sale
2025-02-13 SELL -2,520 112.280* 114.73 Profit of 289,108 on sale
2025-02-12 SELL -840 111.200* 114.78 Profit of 96,417 on sale
2025-02-11 SELL -540 111.440* 114.84 Profit of 62,012 on sale
2025-02-10 SELL -60 111.960* 114.89 Profit of 6,893 on sale
2025-02-07 SELL -1,260 113.520* 114.91 Profit of 144,784 on sale
2025-02-06 SELL -60 113.480* 114.93 Profit of 6,896 on sale
2025-02-05 SELL -180 113.610* 114.96 Profit of 20,692 on sale
2025-02-04 SELL -600 111.970* 115.01 Profit of 69,006 on sale
2025-02-03 SELL -720 112.300* 115.06 Profit of 82,842 on sale
2025-01-29 SELL -1,080 113.500* 115.17 Profit of 124,385 on sale
2025-01-28 SELL -1,140 113.420* 115.21 Profit of 131,335 on sale
2025-01-24 SELL -120 111.490* 115.30 Profit of 13,836 on sale
2025-01-23 SELL -120 110.890* 115.39 Profit of 13,847 on sale
2024-12-23 SELL -60 109.720* 116.33 Profit of 6,980 on sale
2024-12-20 SELL -60 109.470* 116.50 Profit of 6,990 on sale
2024-12-19 SELL -360 107.060* 116.75 Profit of 42,028 on sale
2024-12-18 BUY 360 107.060* 117.00
2024-12-17 SELL -120 109.050* 117.22 Profit of 14,066 on sale
2024-12-13 BUY 60 112.080* 117.55
2024-12-11 SELL -300 113.030* 117.68 Profit of 35,304 on sale
2024-12-10 SELL -118 112.980* 117.82 Profit of 13,903 on sale
2024-12-09 BUY 360 116.210* 117.87
2024-12-04 BUY 60 120.600* 117.61
2024-12-02 SELL -224 121.220* 117.35 Profit of 26,287 on sale
2024-11-27 BUY 180 123.740* 116.57
2024-11-26 SELL -240 122.620* 116.31 Profit of 27,914 on sale
2024-11-22 SELL -420 120.720* 115.85 Profit of 48,657 on sale
2024-11-21 SELL -120 119.640* 115.66 Profit of 13,879 on sale
2024-11-19 BUY 300 116.820* 115.46
2024-11-18 SELL -1,451 118.130* 115.30 Profit of 167,298 on sale
2024-11-12 BUY 120 117.900* 115.14
2024-11-07 BUY 1,080 115.190* 114.76
2024-11-05 BUY 900 111.630* 114.86
2024-11-04 SELL -240 111.160* 115.23 Profit of 27,656 on sale
2024-11-01 SELL -2,520 110.090* 115.81 Profit of 291,830 on sale
2024-10-31 BUY 540 110.440* 116.48
2024-10-30 SELL -180 112.720* 117.01 Profit of 21,062 on sale
2024-10-29 SELL -4,020 112.140* 117.82 Profit of 473,656 on sale
2024-10-28 SELL -120 113.390* 118.71 Profit of 14,245 on sale
2024-10-25 SELL -4,440 112.260* 120.32 Profit of 534,243 on sale
2024-10-24 SELL -480 120.460* 120.28 Profit of 57,734 on sale
2024-10-23 SELL -60 119.850* 120.49 Profit of 7,230 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-120	131.410*	120.74 Profit of 14,489 on sale
2025-09-04	SELL	-1,200	134.700*	120.50 Profit of 144,602 on sale
2025-08-21	SELL	-244	133.200*	120.17 Profit of 29,321 on sale
2025-08-20	SELL	-305	133.970*	120.09 Profit of 36,628 on sale
2025-08-18	SELL	-183	129.760*	119.97 Profit of 21,955 on sale
2025-08-12	SELL	-1,037	129.020*	119.86 Profit of 124,295 on sale
2025-08-07	SELL	-732	127.210*	119.72 Profit of 87,637 on sale
2025-08-04	SELL	-122	126.210*	119.64 Profit of 14,596 on sale
2025-07-31	SELL	-120	124.390*	119.59 Profit of 14,351 on sale
2025-07-30	SELL	-793	124.630*	119.56 Profit of 94,813 on sale
2025-07-29	SELL	-427	124.640*	119.53 Profit of 51,040 on sale
2025-07-28	SELL	-549	121.240*	119.52 Profit of 65,618 on sale
2025-07-22	SELL	-61	123.210*	119.48 Profit of 7,288 on sale
2025-07-18	BUY	59	122.860*	119.44
2025-07-16	SELL	-488	120.550*	119.42 Profit of 58,277 on sale
2025-07-15	SELL	-366	119.730*	119.42 Profit of 43,707 on sale
2025-07-10	BUY	366	121.950*	119.40
2025-07-09	SELL	-300	121.870*	119.39 Profit of 35,816 on sale
2025-07-08	SELL	-1,640	122.460*	119.37 Profit of 195,763 on sale
2025-06-26	SELL	-60	124.740*	119.16 Profit of 7,150 on sale
2025-06-24	SELL	-158	126.580*	119.08 Profit of 18,814 on sale
2025-06-20	SELL	-1,230	126.120*	118.97 Profit of 146,336 on sale
2025-06-17	SELL	-2,578	125.530*	118.85 Profit of 306,384 on sale
2025-06-13	SELL	-300	125.230*	118.75 Profit of 35,626 on sale
2025-06-12	BUY	290	126.260*	118.70
2025-06-09	SELL	-660	126.870*	118.55 Profit of 78,246 on sale
2025-06-06	SELL	-174	129.330*	118.48 Profit of 20,615 on sale
2025-06-04	SELL	-1,140	127.940*	118.34 Profit of 134,904 on sale
2025-06-03	SELL	-300	129.990*	118.25 Profit of 35,475 on sale
2025-05-30	BUY	2,822	129.840*	118.08
2025-05-27	SELL	-58	130.980*	117.80 Profit of 6,832 on sale
2025-05-23	SELL	-754	128.920*	117.62 Profit of 88,688 on sale
2025-05-21	SELL	-290	129.620*	117.44 Profit of 34,057 on sale
2025-05-19	SELL	-112	131.670*	117.21 Profit of 13,128 on sale
2025-05-15	SELL	-116	129.250*	117.00 Profit of 13,572 on sale
2025-05-14	SELL	-116	126.140*	116.92 Profit of 13,563 on sale
2025-05-13	SELL	-58	127.930*	116.83 Profit of 6,776 on sale
2025-05-12	SELL	-174	128.640*	116.73 Profit of 20,311 on sale
2025-05-09	SELL	-57	127.520*	116.64 Profit of 6,649 on sale
2025-05-08	SELL	-696	128.210*	116.54 Profit of 81,114 on sale
2025-05-01	SELL	-2	121.840*	116.14 Profit of 232 on sale
2025-04-30	SELL	-464	122.670*	116.08 Profit of 53,863 on sale
2025-04-28	SELL	-2,262	120.410*	115.99 Profit of 262,363 on sale
2025-04-25	BUY	290	118.760*	115.96
2025-04-23	SELL	-117	119.050*	115.90 Profit of 13,560 on sale
2025-04-17	BUY	58	117.800*	115.85
2025-04-14	SELL	-116	117.670*	115.81 Profit of 13,434 on sale
2025-04-11	SELL	-58	116.050*	115.81 Profit of 6,717 on sale
2025-04-10	SELL	-58	114.790*	115.82 Profit of 6,717 on sale
2025-04-09	BUY	174	116.370*	115.81
2025-04-08	SELL	-171	110.100*	115.87 Profit of 19,814 on sale
2025-04-07	SELL	-696	109.830*	115.93 Profit of 80,691 on sale
2025-04-04	SELL	-580	113.570*	115.96 Profit of 67,257 on sale
2025-04-02	SELL	-1,040	124.860*	115.86 Profit of 120,498 on sale
2025-03-31	SELL	-171	123.730*	115.68 Profit of 19,781 on sale
2025-03-28	BUY	114	122.220*	115.61
2025-03-26	BUY	171	122.660*	115.44
2025-03-25	BUY	285	121.460*	115.37
2025-03-21	SELL	-290	119.250*	115.26 Profit of 33,425 on sale
2025-03-20	SELL	-58	119.670*	115.20 Profit of 6,682 on sale
2025-03-19	SELL	-290	119.670*	115.15 Profit of 33,394 on sale
2025-03-18	SELL	-174	118.910*	115.10 Profit of 20,028 on sale
2025-03-14	SELL	-290	118.890*	114.99 Profit of 33,347 on sale
2025-03-13	SELL	-1,311	116.500*	114.97 Profit of 150,724 on sale
2025-03-12	SELL	-57	115.780*	114.96 Profit of 6,553 on sale
2025-03-11	SELL	-342	117.190*	114.93 Profit of 39,306 on sale
2025-03-07	SELL	-1,539	117.800*	114.86 Profit of 176,765 on sale
2025-03-05	SELL	-171	117.720*	114.82 Profit of 19,634 on sale
2025-03-03	BUY	570	119.770*	114.72
2025-02-28	SELL	-7,532	118.280*	114.67 Profit of 863,672 on sale
2025-02-27	SELL	-112	117.470*	114.63 Profit of 12,838 on sale
2025-02-26	SELL	-1,200	115.580*	114.61 Profit of 137,535 on sale
2025-02-25	SELL	-1,020	116.410*	114.59 Profit of 116,877 on sale
2025-02-21	SELL	-1,260	111.440*	114.65 Profit of 144,454 on sale
2025-02-13	SELL	-2,520	112.280*	114.73 Profit of 289,108 on sale
2025-02-12	SELL	-840	111.200*	114.78 Profit of 96,417 on sale
2025-02-11	SELL	-540	111.440*	114.84 Profit of 62,012 on sale
2025-02-10	SELL	-60	111.960*	114.89 Profit of 6,893 on sale
2025-02-07	SELL	-1,260	113.520*	114.91 Profit of 144,784 on sale
2025-02-06	SELL	-60	113.480*	114.93 Profit of 6,896 on sale
2025-02-05	SELL	-180	113.610*	114.96 Profit of 20,692 on sale
2025-02-04	SELL	-600	111.970*	115.01 Profit of 69,006 on sale
2025-02-03	SELL	-720	112.300*	115.06 Profit of 82,842 on sale
2025-01-29	SELL	-1,080	113.500*	115.17 Profit of 124,385 on sale
2025-01-28	SELL	-1,140	113.420*	115.21 Profit of 131,335 on sale
2025-01-24	SELL	-120	111.490*	115.30 Profit of 13,836 on sale
2025-01-23	SELL	-120	110.890*	115.39 Profit of 13,847 on sale
2024-12-23	SELL	-60	109.720*	116.33 Profit of 6,980 on sale
2024-12-20	SELL	-60	109.470*	116.50 Profit of 6,990 on sale
2024-12-19	SELL	-360	107.060*	116.75 Profit of 42,028 on sale
2024-12-18	BUY	360	107.060*	117.00
2024-12-17	SELL	-120	109.050*	117.22 Profit of 14,066 on sale
2024-12-13	BUY	60	112.080*	117.55
2024-12-11	SELL	-300	113.030*	117.68 Profit of 35,304 on sale
2024-12-10	SELL	-118	112.980*	117.82 Profit of 13,903 on sale
2024-12-09	BUY	360	116.210*	117.87
2024-12-04	BUY	60	120.600*	117.61
2024-12-02	SELL	-224	121.220*	117.35 Profit of 26,287 on sale
2024-11-27	BUY	180	123.740*	116.57
2024-11-26	SELL	-240	122.620*	116.31 Profit of 27,914 on sale
2024-11-22	SELL	-420	120.720*	115.85 Profit of 48,657 on sale
2024-11-21	SELL	-120	119.640*	115.66 Profit of 13,879 on sale
2024-11-19	BUY	300	116.820*	115.46
2024-11-18	SELL	-1,451	118.130*	115.30 Profit of 167,298 on sale
2024-11-12	BUY	120	117.900*	115.14
2024-11-07	BUY	1,080	115.190*	114.76
2024-11-05	BUY	900	111.630*	114.86
2024-11-04	SELL	-240	111.160*	115.23 Profit of 27,656 on sale
2024-11-01	SELL	-2,520	110.090*	115.81 Profit of 291,830 on sale
2024-10-31	BUY	540	110.440*	116.48
2024-10-30	SELL	-180	112.720*	117.01 Profit of 21,062 on sale
2024-10-29	SELL	-4,020	112.140*	117.82 Profit of 473,656 on sale
2024-10-28	SELL	-120	113.390*	118.71 Profit of 14,245 on sale
2024-10-25	SELL	-4,440	112.260*	120.32 Profit of 534,243 on sale
2024-10-24	SELL	-480	120.460*	120.28 Profit of 57,734 on sale
2024-10-23	SELL	-60	119.850*	120.49 Profit of 7,230 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,780	0	507,270	46.9%
2025-09-18	218,633	899	507,550	43.1%
2025-09-17	178,426	11	360,023	49.6%
2025-09-16	204,112	16	443,403	46.0%
2025-09-15	180,811	3	375,382	48.2%
2025-09-12	133,199	2	357,082	37.3%
2025-09-11	192,241	0	371,253	51.8%
2025-09-10	225,869	39	337,199	67.0%
2025-09-09	297,061	0	505,076	58.8%
2025-09-08	229,491	28	429,201	53.5%
2025-09-05	262,811	1,358	546,661	48.1%
2025-09-04	301,287	153	621,900	48.4%
2025-09-03	258,195	41	393,400	65.6%
2025-09-02	250,253	78	395,954	63.2%
2025-08-29	158,134	216	276,317	57.2%
2025-08-28	140,814	3	282,164	49.9%
2025-08-27	160,648	0	267,893	60.0%
2025-08-26	193,072	0	328,548	58.8%
2025-08-25	173,139	0	293,899	58.9%
2025-08-22	195,114	0	494,846	39.4%
2025-08-21	172,976	537	389,774	44.4%
2025-08-20	227,733	67	374,028	60.9%
2025-08-19	182,817	3	297,217	61.5%
2025-08-18	201,213	0	334,621	60.1%
2025-08-15	350,607	210	461,914	75.9%
2025-08-14	174,950	64	316,519	55.3%
2025-08-13	203,335	119	350,289	58.0%
2025-08-12	195,272	46	342,178	57.1%
2025-08-11	239,012	636	374,048	63.9%
2025-08-08	188,542	40	333,053	56.6%
2025-08-07	235,812	6	363,848	64.8%
2025-08-06	198,711	16	343,130	57.9%
2025-08-05	211,089	0	387,706	54.4%
2025-08-04	208,097	5	461,321	45.1%
2025-08-01	168,777	1,997	684,687	24.7%
2025-07-31	182,889	5	416,143	43.9%
2025-07-30	320,597	353	587,729	54.5%
2025-07-29	615,888	0	990,114	62.2%
2025-07-28	282,513	1,393	666,001	42.4%
2025-07-25	304,802	0	517,380	58.9%
2025-07-24	231,512	0	481,479	48.1%
2025-07-23	350,622	1	570,607	61.4%
2025-07-22	192,413	262	452,415	42.5%
2025-07-21	165,961	137	391,478	42.4%
2025-07-18	220,071	0	462,987	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus