Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for HUM

Stock Name	Hummingbird Resources PLC
Ticker	HUM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B60BWY28
LEI	213800PBYMQ6Z2D7UZ96
Ticker	HUM(EUR) F

Show aggregate HUM holdings

News associated with HUM

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) HUM holdings

Date	Number of HUM Shares Held	Base Market Value of HUM Shares	Local Market Value of HUM Shares	Change in HUM Shares Held	Change in HUM Base Value	Current Price per HUM Share Held	Previous Price per HUM Share Held
2025-09-26 (Friday)	35,084	USD 8,944,666	USD 8,944,666
2025-09-25 (Thursday)	35,134	USD 8,939,144	USD 8,939,144	0	USD -264,910	USD 254.43	USD 261.97
2025-09-24 (Wednesday)	35,134	USD 9,204,054	USD 9,204,054
2025-09-18 (Thursday)	35,184	USD 9,318,834	USD 9,318,834	-50	USD -172,853	USD 264.86	USD 269.39
2025-09-17 (Wednesday)	35,234	USD 9,491,687	USD 9,491,687	0	USD -103,236	USD 269.39	USD 272.32
2025-09-16 (Tuesday)	35,234	USD 9,594,923	USD 9,594,923	0	USD -109,225	USD 272.32	USD 275.42
2025-09-15 (Monday)	35,234	USD 9,704,148	USD 9,704,148	0	USD -35,939	USD 275.42	USD 276.44
2025-09-12 (Friday)	35,234	USD 9,740,087	USD 9,740,087	0	USD -80,333	USD 276.44	USD 278.72
2025-09-11 (Thursday)	35,234	USD 9,820,420	USD 9,820,420	0	USD 181,102	USD 278.72	USD 273.58
2025-09-10 (Wednesday)	35,234	USD 9,639,318	USD 9,639,318

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUM by Blackrock for IE00BZ173V67

Show aggregate share trades of HUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -50 264.860* 254.62 Profit of 12,731 on sale
2025-09-04 SELL -500 312.000* 253.28 Profit of 126,641 on sale
2025-08-29 BUY 654 303.660* 251.90
2025-08-21 SELL -100 294.470* 251.10 Profit of 25,110 on sale
2025-08-20 SELL -125 290.000* 250.75 Profit of 31,343 on sale
2025-08-18 SELL -75 287.190* 250.07 Profit of 18,755 on sale
2025-08-12 SELL -425 274.940* 249.54 Profit of 106,053 on sale
2025-08-07 SELL -300 256.140* 249.14 Profit of 74,743 on sale
2025-08-04 SELL -50 247.350* 249.11 Profit of 12,455 on sale
2025-07-31 SELL -50 249.870* 249.12 Profit of 12,456 on sale
2025-07-30 SELL -325 261.470* 248.99 Profit of 80,923 on sale
2025-07-29 SELL -175 232.620* 249.16 Profit of 43,603 on sale
2025-07-28 SELL -225 231.520* 249.34 Profit of 56,102 on sale
2025-07-22 SELL -25 231.120* 249.65 Profit of 6,241 on sale
2025-07-18 BUY 25 220.410* 250.25
2025-07-17 BUY 25 223.550* 250.54
2025-07-16 SELL -200 226.560* 250.81 Profit of 50,161 on sale
2025-07-15 SELL -150 221.900* 251.13 Profit of 37,669 on sale
2025-07-10 BUY 150 232.180* 251.34
2025-07-09 SELL -125 236.700* 251.51 Profit of 31,438 on sale
2025-07-08 SELL -680 237.490* 251.67 Profit of 171,133 on sale
2025-06-26 SELL -25 239.900* 252.47 Profit of 6,312 on sale
2025-06-24 SELL -69 238.790* 252.82 Profit of 17,445 on sale
2025-06-20 SELL -510 239.620* 253.23 Profit of 129,147 on sale
2025-06-17 SELL -1,073 241.450* 253.65 Profit of 272,171 on sale
2025-06-13 SELL -125 235.260* 254.16 Profit of 31,770 on sale
2025-06-12 BUY 120 234.960* 254.43
2025-06-09 SELL -275 233.070* 255.41 Profit of 70,238 on sale
2025-06-06 SELL -75 230.700* 255.78 Profit of 19,184 on sale
2025-06-04 SELL -475 230.830* 256.61 Profit of 121,887 on sale
2025-06-03 SELL -125 233.420* 256.97 Profit of 32,121 on sale
2025-05-30 BUY 1,009 233.130* 257.76
2025-05-27 SELL -25 226.610* 259.27 Profit of 6,482 on sale
2025-05-23 SELL -325 224.930* 260.47 Profit of 84,654 on sale
2025-05-21 SELL -125 245.770* 261.35 Profit of 32,669 on sale
2025-05-19 SELL -48 247.340* 261.73 Profit of 12,563 on sale
2025-05-16 BUY 1,133 237.960* 262.18
2025-05-15 SELL -48 227.470* 262.86 Profit of 12,617 on sale
2025-05-14 SELL -48 230.470* 263.51 Profit of 12,649 on sale
2025-05-13 SELL -24 228.890* 264.22 Profit of 6,341 on sale
2025-05-12 SELL -72 252.860* 264.46 Profit of 19,041 on sale
2025-05-09 SELL -24 249.530* 264.77 Profit of 6,355 on sale
2025-05-08 SELL -288 253.350* 265.02 Profit of 76,326 on sale
2025-05-01 SELL -1 256.040* 266.22 Profit of 266 on sale
2025-04-30 SELL -192 262.240* 266.32 Profit of 51,133 on sale
2025-04-28 SELL -936 263.200* 266.58 Profit of 249,519 on sale
2025-04-25 BUY 120 264.400* 266.64
2025-04-23 SELL -48 263.610* 266.69 Profit of 12,801 on sale
2025-04-17 BUY 24 264.480* 267.76
2025-04-14 SELL -48 284.820* 265.83 Profit of 12,760 on sale
2025-04-11 SELL -24 295.040* 264.75 Profit of 6,354 on sale
2025-04-10 SELL -24 290.250* 263.77 Profit of 6,330 on sale
2025-04-09 BUY 72 285.530* 262.90
2025-04-08 SELL -69 281.950* 262.10 Profit of 18,085 on sale
2025-04-07 SELL -288 254.710* 262.42 Profit of 75,578 on sale
2025-04-04 SELL -240 253.770* 262.82 Profit of 63,076 on sale
2025-04-02 SELL -430 265.800* 262.67 Profit of 112,950 on sale
2025-03-31 SELL -72 264.600* 262.46 Profit of 18,897 on sale
2025-03-28 BUY 48 264.580* 262.35
2025-03-27 BUY 1 270.380* 261.87
2025-03-26 BUY 72 270.480* 261.34
2025-03-25 BUY 120 273.770* 260.51
2025-03-21 SELL -120 266.170* 259.21 Profit of 31,105 on sale
2025-03-20 SELL -24 266.830* 258.58 Profit of 6,206 on sale
2025-03-19 SELL -120 267.340* 257.78 Profit of 30,933 on sale
2025-03-18 SELL -72 269.780* 256.58 Profit of 18,474 on sale
2025-03-14 SELL -120 252.880* 256.06 Profit of 30,727 on sale
2025-03-13 SELL -552 251.730* 256.68 Profit of 141,687 on sale
2025-03-12 SELL -24 249.110* 257.94 Profit of 6,191 on sale
2025-03-11 SELL -143 250.200* 259.49 Profit of 37,107 on sale
2025-03-07 SELL -648 259.760* 262.15 Profit of 169,871 on sale
2025-03-05 SELL -72 262.120* 262.16 Profit of 18,876 on sale
2025-03-03 BUY 240 261.540* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-50	264.860*	254.62 Profit of 12,731 on sale
2025-09-04	SELL	-500	312.000*	253.28 Profit of 126,641 on sale
2025-08-29	BUY	654	303.660*	251.90
2025-08-21	SELL	-100	294.470*	251.10 Profit of 25,110 on sale
2025-08-20	SELL	-125	290.000*	250.75 Profit of 31,343 on sale
2025-08-18	SELL	-75	287.190*	250.07 Profit of 18,755 on sale
2025-08-12	SELL	-425	274.940*	249.54 Profit of 106,053 on sale
2025-08-07	SELL	-300	256.140*	249.14 Profit of 74,743 on sale
2025-08-04	SELL	-50	247.350*	249.11 Profit of 12,455 on sale
2025-07-31	SELL	-50	249.870*	249.12 Profit of 12,456 on sale
2025-07-30	SELL	-325	261.470*	248.99 Profit of 80,923 on sale
2025-07-29	SELL	-175	232.620*	249.16 Profit of 43,603 on sale
2025-07-28	SELL	-225	231.520*	249.34 Profit of 56,102 on sale
2025-07-22	SELL	-25	231.120*	249.65 Profit of 6,241 on sale
2025-07-18	BUY	25	220.410*	250.25
2025-07-17	BUY	25	223.550*	250.54
2025-07-16	SELL	-200	226.560*	250.81 Profit of 50,161 on sale
2025-07-15	SELL	-150	221.900*	251.13 Profit of 37,669 on sale
2025-07-10	BUY	150	232.180*	251.34
2025-07-09	SELL	-125	236.700*	251.51 Profit of 31,438 on sale
2025-07-08	SELL	-680	237.490*	251.67 Profit of 171,133 on sale
2025-06-26	SELL	-25	239.900*	252.47 Profit of 6,312 on sale
2025-06-24	SELL	-69	238.790*	252.82 Profit of 17,445 on sale
2025-06-20	SELL	-510	239.620*	253.23 Profit of 129,147 on sale
2025-06-17	SELL	-1,073	241.450*	253.65 Profit of 272,171 on sale
2025-06-13	SELL	-125	235.260*	254.16 Profit of 31,770 on sale
2025-06-12	BUY	120	234.960*	254.43
2025-06-09	SELL	-275	233.070*	255.41 Profit of 70,238 on sale
2025-06-06	SELL	-75	230.700*	255.78 Profit of 19,184 on sale
2025-06-04	SELL	-475	230.830*	256.61 Profit of 121,887 on sale
2025-06-03	SELL	-125	233.420*	256.97 Profit of 32,121 on sale
2025-05-30	BUY	1,009	233.130*	257.76
2025-05-27	SELL	-25	226.610*	259.27 Profit of 6,482 on sale
2025-05-23	SELL	-325	224.930*	260.47 Profit of 84,654 on sale
2025-05-21	SELL	-125	245.770*	261.35 Profit of 32,669 on sale
2025-05-19	SELL	-48	247.340*	261.73 Profit of 12,563 on sale
2025-05-16	BUY	1,133	237.960*	262.18
2025-05-15	SELL	-48	227.470*	262.86 Profit of 12,617 on sale
2025-05-14	SELL	-48	230.470*	263.51 Profit of 12,649 on sale
2025-05-13	SELL	-24	228.890*	264.22 Profit of 6,341 on sale
2025-05-12	SELL	-72	252.860*	264.46 Profit of 19,041 on sale
2025-05-09	SELL	-24	249.530*	264.77 Profit of 6,355 on sale
2025-05-08	SELL	-288	253.350*	265.02 Profit of 76,326 on sale
2025-05-01	SELL	-1	256.040*	266.22 Profit of 266 on sale
2025-04-30	SELL	-192	262.240*	266.32 Profit of 51,133 on sale
2025-04-28	SELL	-936	263.200*	266.58 Profit of 249,519 on sale
2025-04-25	BUY	120	264.400*	266.64
2025-04-23	SELL	-48	263.610*	266.69 Profit of 12,801 on sale
2025-04-17	BUY	24	264.480*	267.76
2025-04-14	SELL	-48	284.820*	265.83 Profit of 12,760 on sale
2025-04-11	SELL	-24	295.040*	264.75 Profit of 6,354 on sale
2025-04-10	SELL	-24	290.250*	263.77 Profit of 6,330 on sale
2025-04-09	BUY	72	285.530*	262.90
2025-04-08	SELL	-69	281.950*	262.10 Profit of 18,085 on sale
2025-04-07	SELL	-288	254.710*	262.42 Profit of 75,578 on sale
2025-04-04	SELL	-240	253.770*	262.82 Profit of 63,076 on sale
2025-04-02	SELL	-430	265.800*	262.67 Profit of 112,950 on sale
2025-03-31	SELL	-72	264.600*	262.46 Profit of 18,897 on sale
2025-03-28	BUY	48	264.580*	262.35
2025-03-27	BUY	1	270.380*	261.87
2025-03-26	BUY	72	270.480*	261.34
2025-03-25	BUY	120	273.770*	260.51
2025-03-21	SELL	-120	266.170*	259.21 Profit of 31,105 on sale
2025-03-20	SELL	-24	266.830*	258.58 Profit of 6,206 on sale
2025-03-19	SELL	-120	267.340*	257.78 Profit of 30,933 on sale
2025-03-18	SELL	-72	269.780*	256.58 Profit of 18,474 on sale
2025-03-14	SELL	-120	252.880*	256.06 Profit of 30,727 on sale
2025-03-13	SELL	-552	251.730*	256.68 Profit of 141,687 on sale
2025-03-12	SELL	-24	249.110*	257.94 Profit of 6,191 on sale
2025-03-11	SELL	-143	250.200*	259.49 Profit of 37,107 on sale
2025-03-07	SELL	-648	259.760*	262.15 Profit of 169,871 on sale
2025-03-05	SELL	-72	262.120*	262.16 Profit of 18,876 on sale
2025-03-03	BUY	240	261.540*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	683,637	8,560	1,596,663	42.8%
2025-09-18	326,262	170	554,769	58.8%
2025-09-17	411,146	0	591,022	69.6%
2025-09-16	400,189	720	732,894	54.6%
2025-09-15	277,258	170	465,995	59.5%
2025-09-12	356,454	43	564,664	63.1%
2025-09-11	562,833	951	871,465	64.6%
2025-09-10	723,840	23,074	1,855,544	39.0%
2025-09-09	1,068,479	22,466	2,157,477	49.5%
2025-09-08	283,599	2	523,655	54.2%
2025-09-05	251,114	199	702,759	35.7%
2025-09-04	462,137	15	770,614	60.0%
2025-09-03	465,350	75	697,750	66.7%
2025-09-02	542,652	18	816,673	66.4%
2025-08-29	268,481	0	472,836	56.8%
2025-08-28	210,528	0	440,530	47.8%
2025-08-27	130,000	437	342,208	38.0%
2025-08-26	192,590	5	364,024	52.9%
2025-08-25	222,307	0	338,658	65.6%
2025-08-22	515,603	9	782,123	65.9%
2025-08-21	423,500	8	623,841	67.9%
2025-08-20	272,581	306	502,380	54.3%
2025-08-19	336,078	88	725,822	46.3%
2025-08-18	256,459	6	495,772	51.7%
2025-08-15	479,656	88	677,772	70.8%
2025-08-14	269,931	43	372,186	72.5%
2025-08-13	585,194	144	855,407	68.4%
2025-08-12	349,063	0	532,296	65.6%
2025-08-11	593,963	0	818,955	72.5%
2025-08-08	508,136	54	700,409	72.5%
2025-08-07	266,367	19	355,923	74.8%
2025-08-06	330,017	2	439,925	75.0%
2025-08-05	611,118	900	837,441	73.0%
2025-08-04	319,857	20	516,466	61.9%
2025-08-01	446,079	15	662,289	67.4%
2025-07-31	776,681	463	1,283,711	60.5%
2025-07-30	1,495,068	1,205	2,915,591	51.3%
2025-07-29	489,384	12,421	841,913	58.1%
2025-07-28	304,509	32	740,335	41.1%
2025-07-25	422,523	106	618,770	68.3%
2025-07-24	335,678	10	514,717	65.2%
2025-07-23	345,737	0	791,861	43.7%
2025-07-22	364,146	102	583,467	62.4%
2025-07-21	435,154	52	846,211	51.4%
2025-07-18	912,737	20	1,929,453	47.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus