Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00BZ173V67

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-344 77.450* 86.53 Profit of 29,767 on sale
2025-08-20SELL-430 79.040* 86.57 Profit of 37,227 on sale
2025-08-18SELL-258 78.890* 86.65 Profit of 22,356 on sale
2025-08-12SELL-1,462 78.430* 86.73 Profit of 126,799 on sale
2025-08-07SELL-1,032 76.280* 86.91 Profit of 89,687 on sale
2025-08-04SELL-172 78.600* 87.01 Profit of 14,965 on sale
2025-07-31SELL-172 84.630* 87.09 Profit of 14,979 on sale
2025-07-30SELL-1,118 85.760* 87.10 Profit of 97,372 on sale
2025-07-29SELL-602 87.070* 87.10 Profit of 52,431 on sale
2025-07-28SELL-774 87.830* 87.09 Profit of 67,408 on sale
2025-07-22SELL-86 85.440* 87.09 Profit of 7,490 on sale
2025-07-18BUY83 85.550* 87.12
2025-07-17BUY86 87.750* 87.12
2025-07-16SELL-688 86.130* 87.12 Profit of 59,941 on sale
2025-07-15SELL-516 86.300* 87.13 Profit of 44,959 on sale
2025-07-10BUY516 88.690* 87.12
2025-07-09SELL-425 87.700* 87.12 Profit of 37,024 on sale
2025-07-08SELL-2,328 87.010* 87.12 Profit of 202,808 on sale
2025-06-26SELL-85 84.940* 87.16 Profit of 7,409 on sale
2025-06-24SELL-227 83.690* 87.21 Profit of 19,797 on sale
2025-06-20SELL-1,740 80.390* 87.29 Profit of 151,885 on sale
2025-06-17SELL-3,651 80.640* 87.42 Profit of 319,179 on sale
2025-06-13SELL-425 80.500* 87.51 Profit of 37,191 on sale
2025-06-12BUY410 82.520* 87.54
2025-06-09SELL-935 83.460* 87.62 Profit of 81,926 on sale
2025-06-06SELL-246 83.120* 87.65 Profit of 21,563 on sale
2025-06-04SELL-1,615 81.880* 87.74 Profit of 141,694 on sale
2025-06-03SELL-425 81.950* 87.78 Profit of 37,306 on sale
2025-05-30BUY3,166 81.640* 87.87
2025-05-27SELL-83 82.590* 88.00 Profit of 7,304 on sale
2025-05-23SELL-1,079 80.380* 88.11 Profit of 95,075 on sale
2025-05-21SELL-415 81.190* 88.22 Profit of 36,612 on sale
2025-05-19SELL-156 83.550* 88.30 Profit of 13,775 on sale
2025-05-16BUY3,136 84.010* 88.33
2025-05-15SELL-162 83.000* 88.37 Profit of 14,317 on sale
2025-05-14SELL-162 83.240* 88.42 Profit of 14,323 on sale
2025-05-13SELL-81 84.500* 88.45 Profit of 7,164 on sale
2025-05-12SELL-243 84.220* 88.48 Profit of 21,501 on sale
2025-05-09SELL-78 79.320* 88.56 Profit of 6,907 on sale
2025-05-08SELL-972 79.230* 88.63 Profit of 86,152 on sale
2025-05-01SELL-2 76.210* 89.15 Profit of 178 on sale
2025-04-30SELL-648 75.430* 89.27 Profit of 57,844 on sale
2025-04-28SELL-3,159 74.800* 89.52 Profit of 282,798 on sale
2025-04-25BUY405 74.980* 89.65
2025-04-23SELL-164 73.370* 89.93 Profit of 14,748 on sale
2025-04-17BUY81 72.040* 90.62
2025-04-14SELL-162 73.370* 91.15 Profit of 14,766 on sale
2025-04-11SELL-82 73.000* 91.33 Profit of 7,489 on sale
2025-04-10SELL-82 70.940* 91.53 Profit of 7,505 on sale
2025-04-09BUY243 73.320* 91.71
2025-04-08SELL-237 66.750* 91.96 Profit of 21,795 on sale
2025-04-07SELL-972 67.940* 92.21 Profit of 89,625 on sale
2025-04-04SELL-810 69.700* 92.44 Profit of 74,876 on sale
2025-04-02SELL-1,454 81.700* 92.55 Profit of 134,569 on sale
2025-03-31SELL-237 80.030* 92.81 Profit of 21,996 on sale
2025-03-28BUY160 79.440* 92.95
2025-03-27BUY7 81.300* 93.08
2025-03-26BUY240 81.380* 93.21
2025-03-25BUY400 82.370* 93.33
2025-03-21SELL-405 80.960* 93.60 Profit of 37,907 on sale
2025-03-20SELL-81 81.670* 93.73 Profit of 7,592 on sale
2025-03-19SELL-405 82.130* 93.87 Profit of 38,017 on sale
2025-03-18SELL-243 81.610* 94.01 Profit of 22,845 on sale
2025-03-14SELL-405 81.870* 94.29 Profit of 38,189 on sale
2025-03-13SELL-1,840 80.000* 94.47 Profit of 173,820 on sale
2025-03-12SELL-80 81.490* 94.63 Profit of 7,570 on sale
2025-03-11SELL-479 82.890* 94.77 Profit of 45,397 on sale
2025-03-07SELL-2,160 85.230* 95.04 Profit of 205,288 on sale
2025-03-05SELL-240 84.430* 95.18 Profit of 22,843 on sale
2025-03-03BUY800 82.600* 95.53
2025-02-28SELL-13,818 84.780* 95.67 Profit of 1,322,032 on sale
2025-02-27SELL-160 83.090* 95.85 Profit of 15,336 on sale
2025-02-26SELL-1,700 83.360* 96.02 Profit of 163,235 on sale
2025-02-25SELL-1,428 83.390* 96.20 Profit of 137,371 on sale
2025-02-21SELL-1,764 83.690* 96.57 Profit of 170,353 on sale
2025-02-20SELL-3,145 86.770* 96.72 Profit of 304,172 on sale
2025-02-19SELL-3,276 85.690* 96.88 Profit of 317,381 on sale
2025-02-13SELL-3,570 92.550* 97.46 Profit of 347,948 on sale
2025-02-12SELL-1,176 91.350* 97.56 Profit of 114,734 on sale
2025-02-11SELL-765 92.170* 97.65 Profit of 74,703 on sale
2025-02-10SELL-84 92.180* 97.74 Profit of 8,210 on sale
2025-02-07SELL-1,764 90.950* 97.86 Profit of 172,621 on sale
2025-02-06SELL-84 92.370* 97.95 Profit of 8,228 on sale
2025-02-05SELL-252 92.460* 98.05 Profit of 24,708 on sale
2025-02-04SELL-840 92.660* 98.15 Profit of 82,442 on sale
2025-02-03SELL-1,008 92.510* 98.25 Profit of 99,033 on sale
2025-01-29SELL-1,530 91.200* 98.55 Profit of 150,781 on sale
2025-01-28SELL-1,615 90.940* 98.70 Profit of 159,399 on sale
2025-01-24SELL-170 93.110* 98.95 Profit of 16,822 on sale
2025-01-23SELL-170 94.060* 99.05 Profit of 16,839 on sale
2024-12-23SELL-85 91.790* 100.37 Profit of 8,531 on sale
2024-12-20SELL-85 92.280* 100.57 Profit of 8,548 on sale
2024-12-19SELL-510 91.260* 100.81 Profit of 51,412 on sale
2024-12-18BUY510 92.870* 101.02
2024-12-17SELL-170 97.550* 101.11 Profit of 17,189 on sale
2024-12-13BUY84 101.100* 101.15
2024-12-11SELL-425 101.680* 101.13 Profit of 42,981 on sale
2024-12-10SELL-166 101.840* 101.11 Profit of 16,784 on sale
2024-12-09BUY510 102.540* 101.07
2024-12-04BUY85 103.950* 100.86
2024-12-02SELL-320 105.120* 100.58 Profit of 32,184 on sale
2024-11-27BUY255 104.050* 100.14
2024-11-26SELL-340 104.740* 99.94 Profit of 33,978 on sale
2024-11-22SELL-595 104.000* 99.49 Profit of 59,194 on sale
2024-11-21SELL-170 103.040* 99.31 Profit of 16,882 on sale
2024-11-19BUY425 102.380* 98.93
2024-11-18SELL-2,058 101.650* 98.77 Profit of 203,259 on sale
2024-11-12BUY170 104.230* 98.42
2024-11-07BUY1,530 103.530* 97.22
2024-11-05BUY1,275 97.700* 96.65
2024-11-04SELL-340 94.610* 96.86 Profit of 32,931 on sale
2024-11-01SELL-3,570 93.970* 97.18 Profit of 346,917 on sale
2024-10-31BUY765 96.000* 97.32
2024-10-30SELL-255 97.280* 97.33 Profit of 24,819 on sale
2024-10-29SELL-5,695 97.260* 97.34 Profit of 554,351 on sale
2024-10-28SELL-170 97.110* 97.39 Profit of 16,556 on sale
2024-10-25SELL-6,290 96.120* 97.70 Profit of 614,549 on sale
2024-10-24SELL-680 95.930* 98.29 Profit of 66,839 on sale
2024-10-23SELL-85 96.390* 99.24 Profit of 8,436 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.