Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-10-01 (Wednesday)22,303USD 2,959,162USD 2,959,162
2025-09-30 (Tuesday)22,303USD 2,992,394JBHT holding decreased by -14050USD 2,992,3940USD -14,050 USD 134.17 USD 134.8
2025-09-29 (Monday)22,303USD 3,006,444JBHT holding increased by 7583USD 3,006,4440USD 7,583 USD 134.8 USD 134.46
2025-09-26 (Friday)22,303JBHT holding decreased by -32USD 2,998,861JBHT holding increased by 41707USD 2,998,861-32USD 41,707 USD 134.46 USD 132.4
2025-09-25 (Thursday)22,335USD 2,957,154JBHT holding decreased by -10497USD 2,957,1540USD -10,497 USD 132.4 USD 132.87
2025-09-24 (Wednesday)22,335USD 2,967,651USD 2,967,651
2025-09-18 (Thursday)22,367JBHT holding decreased by -32USD 3,020,887JBHT holding increased by 7774USD 3,020,887-32USD 7,774 USD 135.06 USD 134.52
2025-09-17 (Wednesday)22,399USD 3,013,113JBHT holding decreased by -73469USD 3,013,1130USD -73,469 USD 134.52 USD 137.8
2025-09-16 (Tuesday)22,399USD 3,086,582JBHT holding increased by 32478USD 3,086,5820USD 32,478 USD 137.8 USD 136.35
2025-09-15 (Monday)22,399USD 3,054,104JBHT holding decreased by -35390USD 3,054,1040USD -35,390 USD 136.35 USD 137.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BZ173V67

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-32 134.460* 155.38 Profit of 4,972 on sale
2025-09-18SELL-32 135.060* 155.60 Profit of 4,979 on sale
2025-08-21SELL-68 143.400* 156.28 Profit of 10,627 on sale
2025-08-20SELL-85 142.530* 156.36 Profit of 13,290 on sale
2025-08-18SELL-51 142.520* 156.48 Profit of 7,981 on sale
2025-08-12SELL-289 142.830* 156.62 Profit of 45,262 on sale
2025-08-07SELL-204 140.330* 156.91 Profit of 32,009 on sale
2025-08-04SELL-34 142.060* 157.07 Profit of 5,340 on sale
2025-07-31SELL-34 144.050* 157.24 Profit of 5,346 on sale
2025-07-30SELL-221 143.870* 157.32 Profit of 34,768 on sale
2025-07-29SELL-119 146.780* 157.38 Profit of 18,729 on sale
2025-07-28SELL-153 148.390* 157.43 Profit of 24,088 on sale
2025-07-22SELL-17 151.930* 157.52 Profit of 2,678 on sale
2025-07-18BUY17 148.890* 157.63
2025-07-17BUY17 152.690* 157.66
2025-07-16SELL-136 151.440* 157.69 Profit of 21,446 on sale
2025-07-15SELL-102 148.860* 157.75 Profit of 16,090 on sale
2025-07-10BUY102 154.660* 157.76
2025-07-09SELL-85 152.670* 157.80 Profit of 13,413 on sale
2025-07-08SELL-476 153.050* 157.83 Profit of 75,125 on sale
2025-06-30BUY1,458 143.600* 158.06
2025-06-26SELL-16 143.280* 158.16 Profit of 2,531 on sale
2025-06-24SELL-52 143.430* 158.35 Profit of 8,234 on sale
2025-06-20SELL-336 139.630* 158.58 Profit of 53,283 on sale
2025-06-17SELL-685 139.090* 158.97 Profit of 108,896 on sale
2025-06-13SELL-80 139.850* 159.21 Profit of 12,737 on sale
2025-06-12BUY80 140.920* 159.34
2025-06-09SELL-176 141.640* 159.69 Profit of 28,106 on sale
2025-06-06SELL-48 140.210* 159.83 Profit of 7,672 on sale
2025-06-04SELL-304 140.110* 160.12 Profit of 48,676 on sale
2025-06-03SELL-80 140.630* 160.26 Profit of 12,821 on sale
2025-05-30BUY32 138.850* 160.59
2025-05-27SELL-16 140.000* 161.06 Profit of 2,577 on sale
2025-05-23SELL-208 137.420* 161.42 Profit of 33,574 on sale
2025-05-21SELL-80 139.370* 161.76 Profit of 12,941 on sale
2025-05-19SELL-28 146.240* 162.01 Profit of 4,536 on sale
2025-05-15SELL-32 147.860* 162.23 Profit of 5,191 on sale
2025-05-14SELL-32 147.890* 162.35 Profit of 5,195 on sale
2025-05-13SELL-16 147.320* 162.47 Profit of 2,599 on sale
2025-05-12SELL-48 148.720* 162.58 Profit of 7,804 on sale
2025-05-09SELL-15 135.530* 162.80 Profit of 2,442 on sale
2025-05-08SELL-192 137.480* 163.01 Profit of 31,298 on sale
2025-04-30SELL-128 130.580* 164.63 Profit of 21,073 on sale
2025-04-28SELL-624 130.950* 165.24 Profit of 103,107 on sale
2025-04-25BUY80 129.730* 165.55
2025-04-23SELL-34 130.360* 166.17 Profit of 5,650 on sale
2025-04-17BUY16 129.230* 167.59
2025-04-14SELL-32 137.820* 168.61 Profit of 5,396 on sale
2025-04-11SELL-16 132.880* 168.96 Profit of 2,703 on sale
2025-04-10SELL-16 134.340* 169.30 Profit of 2,709 on sale
2025-04-09BUY48 141.650* 169.58
2025-04-08SELL-48 129.460* 169.98 Profit of 8,159 on sale
2025-04-07SELL-192 132.070* 170.37 Profit of 32,711 on sale
2025-04-04SELL-160 134.660* 170.74 Profit of 27,318 on sale
2025-04-02SELL-288 152.780* 170.93 Profit of 49,227 on sale
2025-03-31SELL-48 147.950* 171.40 Profit of 8,227 on sale
2025-03-28BUY32 146.120* 171.67
2025-03-27BUY12 150.800* 171.90
2025-03-26BUY48 151.390* 172.12
2025-03-25BUY80 149.950* 172.37
2025-03-21SELL-80 148.550* 172.87 Profit of 13,829 on sale
2025-03-20SELL-16 147.495* 173.16 Profit of 2,771 on sale
2025-03-19SELL-80 147.050* 173.46 Profit of 13,877 on sale
2025-03-18SELL-48 147.130* 173.77 Profit of 8,341 on sale
2025-03-14SELL-80 149.000* 174.37 Profit of 13,949 on sale
2025-03-13SELL-368 149.430* 174.67 Profit of 64,278 on sale
2025-03-12SELL-16 154.450* 174.92 Profit of 2,799 on sale
2025-03-11SELL-96 154.180* 175.18 Profit of 16,817 on sale
2025-03-07SELL-432 163.450* 175.52 Profit of 75,825 on sale
2025-03-05SELL-48 160.040* 175.72 Profit of 8,435 on sale
2025-03-03BUY160 157.820* 176.20
2025-02-28SELL-3,507 161.190* 176.40 Profit of 618,650 on sale
2025-02-27SELL-34 158.900* 176.64 Profit of 6,006 on sale
2025-02-26SELL-340 160.320* 176.87 Profit of 60,136 on sale
2025-02-25SELL-289 160.690* 177.10 Profit of 51,182 on sale
2025-02-21SELL-357 167.710* 177.44 Profit of 63,347 on sale
2025-02-20SELL-629 168.540* 177.57 Profit of 111,694 on sale
2025-02-19SELL-663 169.250* 177.70 Profit of 117,814 on sale
2025-02-13SELL-714 165.460* 178.19 Profit of 127,230 on sale
2025-02-12SELL-238 164.630* 178.41 Profit of 42,462 on sale
2025-02-11SELL-153 167.500* 178.59 Profit of 27,324 on sale
2025-02-10SELL-17 167.100* 178.78 Profit of 3,039 on sale
2025-02-07SELL-357 166.150* 179.00 Profit of 63,902 on sale
2025-02-06SELL-17 169.030* 179.17 Profit of 3,046 on sale
2025-02-05SELL-51 170.480* 179.32 Profit of 9,145 on sale
2025-02-04SELL-170 168.970* 179.50 Profit of 30,516 on sale
2025-02-03SELL-204 167.300* 179.73 Profit of 36,664 on sale
2025-01-29SELL-306 171.930* 180.16 Profit of 55,130 on sale
2025-01-28SELL-323 172.660* 180.31 Profit of 58,240 on sale
2025-01-24SELL-34 169.960* 180.65 Profit of 6,142 on sale
2025-01-23SELL-34 170.280* 180.86 Profit of 6,149 on sale
2024-12-23SELL-17 170.540* 182.52 Profit of 3,103 on sale
2024-12-20SELL-17 170.230* 182.82 Profit of 3,108 on sale
2024-12-19SELL-102 168.100* 183.20 Profit of 18,687 on sale
2024-12-18BUY102 170.290* 183.54
2024-12-17SELL-34 177.310* 183.71 Profit of 6,246 on sale
2024-12-13BUY17 179.790* 183.98
2024-12-11SELL-85 182.010* 184.04 Profit of 15,643 on sale
2024-12-10SELL-34 182.280* 184.09 Profit of 6,259 on sale
2024-12-09BUY102 182.380* 184.15
2024-12-04BUY17 185.130* 184.30
2024-12-02SELL-64 189.240* 184.09 Profit of 11,782 on sale
2024-11-27BUY51 190.310* 183.36
2024-11-26SELL-68 190.860* 183.04 Profit of 12,447 on sale
2024-11-22SELL-119 182.400* 182.82 Profit of 21,755 on sale
2024-11-21SELL-34 181.570* 182.88 Profit of 6,218 on sale
2024-11-19BUY85 180.180* 183.10
2024-11-18SELL-412 184.000* 183.05 Profit of 75,415 on sale
2024-11-12BUY34 192.540* 182.45
2024-11-07BUY306 188.510* 180.11
2024-11-05BUY255 185.560* 178.46
2024-11-04SELL-68 181.990* 178.11 Profit of 12,111 on sale
2024-11-01SELL-714 180.960* 177.79 Profit of 126,941 on sale
2024-10-31BUY153 180.620* 177.43
2024-10-30SELL-51 181.880* 176.80 Profit of 9,017 on sale
2024-10-29SELL-1,139 179.430* 176.36 Profit of 200,876 on sale
2024-10-28SELL-34 178.880* 175.86 Profit of 5,979 on sale
2024-10-25SELL-1,258 174.830* 176.11 Profit of 221,553 on sale
2024-10-24SELL-136 175.810* 176.22 Profit of 23,965 on sale
2024-10-23SELL-17 175.450* 176.60 Profit of 3,002 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.