Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for K

Stock NameKellanova
TickerK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4878361082
LEILONOZNOJYIBXOHXWDB86

Show aggregate K holdings

News associated with K

Analysts Set Kellanova (NYSE:K) Price Target at $83.38
Kellanova (NYSE:K – Get Free Report) has been given a consensus recommendation of “Hold” by the five research firms that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 1 year price objective among brokers that have updated their coverage on the stock in the […] - 2025-09-08 03:08:51
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
Kellanova Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:18
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Kellanova (NYSE:K) Now Covered by JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Kellanova (NYSE:K – Free Report) in a research note released on Wednesday, MarketBeat.com reports. The firm issued a neutral rating and a $83.50 target price on the stock. Other research analysts also recently issued research reports about the company. Wall Street Zen downgraded Kellanova from a […] - 2025-08-21 05:18:51
Kellanova (NYSE:K) Stake Reduced by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. cut its holdings in Kellanova (NYSE:K – Free Report) by 21.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,280 shares of the company’s stock after selling 1,705 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-14 05:04:52
Kellanova (NYSE:K) Receives $81.80 Average PT from Analysts
Kellanova (NYSE:K – Get Free Report) has been given an average rating of “Hold” by the nine research firms that are covering the stock, Marketbeat.com reports. Nine analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have issued ratings on the stock in the last year is […] - 2025-08-14 03:06:56
Kinross Gold Co. (TSE:K) Receives C$21.25 Consensus PT from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have been given a consensus rating of “Buy” by the nine ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and four have assigned a strong […] - 2025-08-13 03:14:55
Blair William & Co. IL Has $787,000 Stock Position in Kellanova (NYSE:K)
Blair William & Co. IL decreased its position in shares of Kellanova (NYSE:K – Free Report) by 40.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,546 shares of the company’s stock after selling 6,480 shares during the period. Blair William […] - 2025-08-11 05:52:58
Tariffs and Trade Wars Can't Slow Big Tech's Momentum
In this podcast, Motley Fool contributors Lou Whiteman, Rachel Warren, and Jon Quast discuss: - 2025-08-06 10:48:00
Kinross Gold (TSE:K) Upgraded by UBS Group to “Strong-Buy” Rating
Kinross Gold (TSE:K – Get Free Report) (NYSE:KGC) was upgraded by analysts at UBS Group to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. Other analysts have also issued research reports about the stock. Stifel Nicolaus raised their price target on shares of Kinross Gold from C$23.50 to C$24.50 and […] - 2025-08-06 02:28:51
Kinross Gold (TSE:K) Price Target Raised to C$28.00
Kinross Gold (TSE:K – Free Report) (NYSE:KGC) had its price objective hoisted by National Bankshares from C$27.00 to C$28.00 in a research report sent to investors on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. A number of other equities analysts have also weighed in on K. BMO Capital Markets upgraded […] - 2025-08-04 02:28:47
Kellanova (NYSE:K) and Barnes & Noble Education (NYSE:BNED) Head to Head Analysis
Kellanova (NYSE:K – Get Free Report) and Barnes & Noble Education (NYSE:BNED – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-07-29 05:58:48
Kestra Private Wealth Services LLC Has $262,000 Holdings in Kellanova (NYSE:K)
Kestra Private Wealth Services LLC lessened its position in Kellanova (NYSE:K – Free Report) by 11.9% in the 1st quarter, Holdings Channel reports. The fund owned 3,171 shares of the company’s stock after selling 427 shares during the period. Kestra Private Wealth Services LLC’s holdings in Kellanova were worth $262,000 at the end of the […] - 2025-07-28 05:26:54
Kellanova (NYSE:K) Shares Bought by Choreo LLC
Choreo LLC grew its stake in Kellanova (NYSE:K – Free Report) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,762 shares of the company’s stock after buying an additional 510 shares during the quarter. Choreo LLC’s holdings in Kellanova […] - 2025-07-27 07:12:59
Kellanova (NYSE:K) Stake Increased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Kellanova (NYSE:K – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 187,196 shares of the company’s stock after purchasing an additional 236 shares during the period. Universal Beteiligungs […] - 2025-07-25 06:12:55
Teachers Retirement System of The State of Kentucky Has $1.72 Million Holdings in Kellanova (NYSE:K)
Teachers Retirement System of The State of Kentucky increased its holdings in Kellanova (NYSE:K – Free Report) by 5.0% during the first quarter, HoldingsChannel reports. The fund owned 20,781 shares of the company’s stock after acquiring an additional 990 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in Kellanova were […] - 2025-07-25 05:05:21
Kellanova (NYSE:K) Stock Position Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its holdings in shares of Kellanova (NYSE:K – Free Report) by 89.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 770 shares of the company’s stock after purchasing an additional 363 shares during the period. GW&K Investment Management LLC’s holdings in Kellanova were worth $64,000 at the end of […] - 2025-07-24 06:12:49
YieldBoost Kellanova To 9.8% Using Options
Shareholders of Kellanova (Symbol: K) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $2.30 bid, which annualizes to an additional 7% rate of return against - 2025-07-22 12:35:28
Insider Selling: Kellanova (NYSE:K) Major Shareholder Sells 114,583 Shares of Stock
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $79.92, for a total transaction of $9,157,473.36. Following the sale, the insider owned 45,670,369 shares of the […] - 2025-07-22 05:50:53
New York State Common Retirement Fund Reduces Position in Kellanova (NYSE:K)
New York State Common Retirement Fund decreased its stake in Kellanova (NYSE:K – Free Report) by 10.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,357 shares of the company’s stock after selling 21,200 shares during the period. New York State […] - 2025-07-18 05:51:03
Cerity Partners LLC Has $4.49 Million Stock Holdings in Kellanova (NYSE:K)
Cerity Partners LLC trimmed its stake in shares of Kellanova (NYSE:K – Free Report) by 39.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,477 shares of the company’s stock after selling 36,000 shares during the quarter. Cerity Partners […] - 2025-07-18 04:53:06
Brown Advisory Inc. Reduces Stock Position in Kellanova (NYSE:K)
Brown Advisory Inc. lowered its stake in Kellanova (NYSE:K – Free Report) by 98.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,012 shares of the company’s stock after selling 353,148 shares during the quarter. Brown Advisory Inc.’s holdings in Kellanova were worth $331,000 […] - 2025-07-16 07:44:55
Kellanova (NYSE:K) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its holdings in Kellanova (NYSE:K – Free Report) by 14.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,621 shares of the company’s stock after selling 608 shares during the period. Stratos Wealth Partners LTD.’s holdings in Kellanova were worth $299,000 as of its most recent filing with […] - 2025-07-16 04:48:58
Kinross Gold Co. (TSE:K) Receives Average Rating of “Buy” from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have received a consensus recommendation of “Buy” from the eight ratings firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating, four have issued a buy rating and three have given a strong buy rating […] - 2025-07-16 02:49:03
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Nisa Investment Advisors LLC Trims Stock Position in Kellanova (NYSE:K)
Nisa Investment Advisors LLC lessened its holdings in Kellanova (NYSE:K – Free Report) by 14.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 25,616 shares of the company’s stock after selling 4,178 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-14 05:50:50
Teacher Retirement System of Texas Buys 37,733 Shares of Kellanova (NYSE:K)
Teacher Retirement System of Texas boosted its stake in shares of Kellanova (NYSE:K – Free Report) by 1,462.5% during the 1st quarter, HoldingsChannel reports. The fund owned 40,313 shares of the company’s stock after purchasing an additional 37,733 shares during the period. Teacher Retirement System of Texas’ holdings in Kellanova were worth $3,325,000 at the […] - 2025-07-09 05:13:11
Principal Financial Group Inc. Lowers Stock Position in Kellanova (NYSE:K)
Principal Financial Group Inc. reduced its stake in Kellanova (NYSE:K – Free Report) by 0.2% during the first quarter, HoldingsChannel reports. The firm owned 371,053 shares of the company’s stock after selling 711 shares during the period. Principal Financial Group Inc.’s holdings in Kellanova were worth $30,608,000 at the end of the most recent reporting […] - 2025-07-08 06:26:50
Kellanova (NYSE:K) Major Shareholder Kellogg W. K. Foundation Trust Sells 114,583 Shares
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 7th. The shares were sold at an average price of $79.68, for a total transaction of $9,129,973.44. Following the completion of the transaction, the insider owned 45,899,535 […] - 2025-07-08 05:06:48

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) K holdings

DateNumber of K Shares HeldBase Market Value of K SharesLocal Market Value of K SharesChange in K Shares HeldChange in K Base ValueCurrent Price per K Share HeldPrevious Price per K Share Held
2025-09-25 (Thursday)79,533USD 6,129,608K holding increased by 8748USD 6,129,6080USD 8,748 USD 77.07 USD 76.96
2025-09-24 (Wednesday)79,533USD 6,120,860USD 6,120,860
2025-09-18 (Thursday)79,652K holding decreased by -116USD 6,228,786K holding decreased by -44967USD 6,228,786-116USD -44,967 USD 78.2 USD 78.65
2025-09-17 (Wednesday)79,768USD 6,273,753K holding decreased by -61422USD 6,273,7530USD -61,422 USD 78.65 USD 79.42
2025-09-16 (Tuesday)79,768USD 6,335,175K holding increased by 29515USD 6,335,1750USD 29,515 USD 79.42 USD 79.05
2025-09-15 (Monday)79,768USD 6,305,660K holding decreased by -30312USD 6,305,6600USD -30,312 USD 79.05 USD 79.43
2025-09-12 (Friday)79,768USD 6,335,972K holding decreased by -11965USD 6,335,9720USD -11,965 USD 79.43 USD 79.58
2025-09-11 (Thursday)79,768USD 6,347,937K holding increased by 43074USD 6,347,9370USD 43,074 USD 79.58 USD 79.04
2025-09-10 (Wednesday)79,768USD 6,304,863USD 6,304,863
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of K by Blackrock for IE00BZ173V67

Show aggregate share trades of K

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-116 78.200* 81.26 Profit of 9,426 on sale
2025-08-21SELL-236 79.990* 81.35 Profit of 19,198 on sale
2025-08-20SELL-295 80.040* 81.35 Profit of 23,999 on sale
2025-08-18SELL-177 80.020* 81.37 Profit of 14,402 on sale
2025-08-12SELL-1,003 80.190* 81.38 Profit of 81,625 on sale
2025-08-07SELL-708 80.080* 81.40 Profit of 57,633 on sale
2025-08-04SELL-118 80.090* 81.42 Profit of 9,607 on sale
2025-07-31SELL-118 79.830* 81.44 Profit of 9,610 on sale
2025-07-30SELL-767 79.800* 81.45 Profit of 62,469 on sale
2025-07-29SELL-413 80.140* 81.45 Profit of 33,640 on sale
2025-07-28SELL-531 79.790* 81.46 Profit of 43,257 on sale
2025-07-22SELL-59 80.090* 81.48 Profit of 4,807 on sale
2025-07-18BUY58 79.920* 81.50
2025-07-17BUY59 79.980* 81.51
2025-07-16SELL-472 79.750* 81.52 Profit of 38,478 on sale
2025-07-15SELL-354 79.430* 81.53 Profit of 28,863 on sale
2025-07-10BUY354 79.670* 81.54
2025-07-09SELL-295 79.220* 81.56 Profit of 24,060 on sale
2025-07-08SELL-1,612 79.350* 81.57 Profit of 131,495 on sale
2025-06-26SELL-59 78.820* 81.65 Profit of 4,817 on sale
2025-06-24SELL-166 78.520* 81.69 Profit of 13,561 on sale
2025-06-20SELL-1,209 78.670* 81.73 Profit of 98,812 on sale
2025-06-17SELL-2,490 80.230* 81.78 Profit of 203,628 on sale
2025-06-13SELL-295 79.880* 81.80 Profit of 24,131 on sale
2025-06-12BUY280 80.220* 81.81
2025-06-09SELL-649 81.990* 81.81 Profit of 53,098 on sale
2025-06-06SELL-171 82.060* 81.81 Profit of 13,990 on sale
2025-06-04SELL-1,121 81.910* 81.81 Profit of 91,709 on sale
2025-06-03SELL-295 81.850* 81.81 Profit of 24,134 on sale
2025-05-30BUY4,366 82.630* 81.80
2025-05-27SELL-56 82.500* 81.79 Profit of 4,580 on sale
2025-05-23SELL-728 82.390* 81.78 Profit of 59,535 on sale
2025-05-21SELL-280 82.130* 81.77 Profit of 22,897 on sale
2025-05-19SELL-102 82.400* 81.76 Profit of 8,340 on sale
2025-05-15SELL-112 82.130* 81.76 Profit of 9,157 on sale
2025-05-14SELL-112 81.800* 81.76 Profit of 9,157 on sale
2025-05-13SELL-56 82.110* 81.75 Profit of 4,578 on sale
2025-05-12SELL-168 82.300* 81.75 Profit of 13,734 on sale
2025-05-09SELL-53 82.480* 81.74 Profit of 4,332 on sale
2025-05-08SELL-672 82.540* 81.74 Profit of 54,926 on sale
2025-05-01SELL-1 82.800* 81.69 Profit of 82 on sale
2025-04-30SELL-448 82.770* 81.69 Profit of 36,595 on sale
2025-04-28SELL-2,145 82.440* 81.67 Profit of 175,183 on sale
2025-04-25BUY275 82.620* 81.66
2025-04-23SELL-113 82.850* 81.64 Profit of 9,225 on sale
2025-04-17BUY55 82.370* 81.61
2025-04-14SELL-110 82.450* 81.59 Profit of 8,975 on sale
2025-04-11SELL-56 82.290* 81.58 Profit of 4,569 on sale
2025-04-10SELL-56 82.140* 81.58 Profit of 4,568 on sale
2025-04-09BUY168 82.260* 81.57
2025-04-08SELL-162 81.690* 81.57 Profit of 13,214 on sale
2025-04-07SELL-648 81.640* 81.57 Profit of 52,857 on sale
2025-04-04SELL-540 82.240* 81.56 Profit of 44,043 on sale
2025-04-02SELL-972 82.450* 81.55 Profit of 79,269 on sale
2025-03-31SELL-165 82.490* 81.53 Profit of 13,453 on sale
2025-03-28BUY112 82.470* 81.52
2025-03-27BUY14 82.450* 81.51
2025-03-26BUY168 82.450* 81.50
2025-03-25BUY280 82.390* 81.49
2025-03-21SELL-280 82.510* 81.47 Profit of 22,811 on sale
2025-03-20SELL-56 82.330* 81.46 Profit of 4,562 on sale
2025-03-19SELL-280 82.350* 81.45 Profit of 22,806 on sale
2025-03-18SELL-168 82.350* 81.44 Profit of 13,682 on sale
2025-03-14SELL-280 82.230* 81.42 Profit of 22,797 on sale
2025-03-13SELL-1,288 82.300* 81.41 Profit of 104,852 on sale
2025-03-12SELL-56 82.290* 81.40 Profit of 4,558 on sale
2025-03-11SELL-334 82.230* 81.39 Profit of 27,183 on sale
2025-03-07SELL-1,512 82.450* 81.36 Profit of 123,013 on sale
2025-03-05SELL-168 82.370* 81.34 Profit of 13,666 on sale
2025-03-03BUY560 82.610* 81.31
2025-02-28SELL-7,774 82.900* 81.29 Profit of 631,972 on sale
2025-02-27SELL-110 82.500* 81.28 Profit of 8,940 on sale
2025-02-26SELL-1,160 82.620* 81.26 Profit of 94,259 on sale
2025-02-25SELL-986 82.690* 81.24 Profit of 80,100 on sale
2025-02-21SELL-1,218 82.660* 81.20 Profit of 98,896 on sale
2025-02-20SELL-2,146 82.450* 81.18 Profit of 174,206 on sale
2025-02-19SELL-2,184 82.410* 81.16 Profit of 177,251 on sale
2025-02-13SELL-2,436 82.210* 81.09 Profit of 197,532 on sale
2025-02-12SELL-812 82.180* 81.07 Profit of 65,830 on sale
2025-02-11SELL-504 82.200* 81.05 Profit of 40,850 on sale
2025-02-10SELL-56 82.280* 81.03 Profit of 4,538 on sale
2025-02-07SELL-1,176 82.300* 81.01 Profit of 95,268 on sale
2025-02-06SELL-56 82.130* 80.99 Profit of 4,536 on sale
2025-02-05SELL-168 81.860* 80.98 Profit of 13,604 on sale
2025-02-04SELL-560 81.750* 80.96 Profit of 45,339 on sale
2025-02-03SELL-672 81.760* 80.95 Profit of 54,397 on sale
2025-01-29SELL-1,008 81.770* 80.90 Profit of 81,545 on sale
2025-01-28SELL-1,083 81.800* 80.88 Profit of 87,593 on sale
2025-01-24SELL-116 81.870* 80.84 Profit of 9,377 on sale
2025-01-23SELL-116 81.770* 80.82 Profit of 9,375 on sale
2024-12-23SELL-57 80.700* 80.80 Profit of 4,605 on sale
2024-12-20SELL-56 80.500* 80.80 Profit of 4,525 on sale
2024-12-19SELL-336 80.340* 80.82 Profit of 27,154 on sale
2024-12-18BUY336 80.390* 80.83
2024-12-17SELL-112 80.590* 80.83 Profit of 9,053 on sale
2024-12-13BUY56 80.560* 80.85
2024-12-11SELL-280 80.640* 80.85 Profit of 22,638 on sale
2024-12-10SELL-112 80.700* 80.86 Profit of 9,056 on sale
2024-12-09BUY336 80.580* 80.86
2024-12-04BUY56 80.490* 80.89
2024-12-02SELL-216 80.700* 80.90 Profit of 17,475 on sale
2024-11-29SELL-4,503 81.290* 80.89 Profit of 364,239 on sale
2024-11-27BUY174 81.150* 80.87
2024-11-26SELL-232 81.130* 80.85 Profit of 18,758 on sale
2024-11-25BUY3,741 81.110* 80.84
2024-11-22SELL-406 81.170* 80.83 Profit of 32,816 on sale
2024-11-21SELL-116 81.020* 80.82 Profit of 9,375 on sale
2024-11-19BUY290 80.550* 80.83
2024-11-18SELL-1,402 80.600* 80.85 Profit of 113,350 on sale
2024-11-12BUY116 81.030* 80.84
2024-11-07BUY1,044 80.660* 80.82
2024-11-05BUY870 80.860* 80.80
2024-11-04SELL-232 80.600* 80.82 Profit of 18,751 on sale
2024-11-01SELL-2,436 80.610* 80.85 Profit of 196,945 on sale
2024-10-31BUY522 80.650* 80.87
2024-10-30SELL-168 80.850* 80.88 Profit of 13,587 on sale
2024-10-29SELL-3,752 80.570* 80.93 Profit of 303,637 on sale
2024-10-28SELL-112 80.600* 80.99 Profit of 9,071 on sale
2024-10-25SELL-4,218 80.880* 81.02 Profit of 341,742 on sale
2024-10-24SELL-448 81.030* 81.02 Profit of 36,295 on sale
2024-10-23SELL-56 80.960* 81.04 Profit of 4,539 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of K

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19409,1503441,136,40236.0%
2025-09-18400,6150900,65044.5%
2025-09-17691,584511,843,61037.5%
2025-09-16215,9312620,60434.8%
2025-09-15244,0380572,91342.6%
2025-09-12156,5050365,06242.9%
2025-09-11156,176170613,05025.5%
2025-09-10332,442221865,38138.4%
2025-09-09202,87710641,11931.6%
2025-09-08235,4900586,41440.2%
2025-09-05270,232124935,11128.9%
2025-09-04567,177361,869,07830.3%
2025-09-03362,0070925,42239.1%
2025-09-02177,9790668,22226.6%
2025-08-29547,2498261,119,73948.9%
2025-08-28691,15401,242,09755.6%
2025-08-27128,592160337,61538.1%
2025-08-2698,248538415,34023.7%
2025-08-25112,8050304,92937.0%
2025-08-22135,0182502,41326.9%
2025-08-2188,8360494,80518.0%
2025-08-20139,4800615,91622.6%
2025-08-19118,6411369,40032.1%
2025-08-18222,8280503,18044.3%
2025-08-15109,8470578,72119.0%
2025-08-1498,3260359,97627.3%
2025-08-13101,326205346,10929.3%
2025-08-12156,0500479,40732.6%
2025-08-11125,8330479,68026.2%
2025-08-08144,1391402,58435.8%
2025-08-07170,2540657,24025.9%
2025-08-06240,587198411,91758.4%
2025-08-05279,334193491,14356.9%
2025-08-04164,67036373,05244.1%
2025-08-01357,5721,586803,30444.5%
2025-07-31247,2710539,00445.9%
2025-07-30260,92713537,67048.5%
2025-07-29377,418770736,54851.2%
2025-07-28245,985321580,52542.4%
2025-07-25115,6080332,56334.8%
2025-07-2487,8692399,80422.0%
2025-07-23334,6900927,41336.1%
2025-07-22153,932152949,65216.2%
2025-07-21166,5881481,27434.6%
2025-07-18225,4240516,80843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.