Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for KEYS

Stock NameKeystone Law Group PLC
TickerKEYS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BZ020557
LEI213800RTARHELL51S215

Show aggregate KEYS holdings

News associated with KEYS

Keysight Technologies (NYSE:KEYS) Shares Gap Down on Analyst Downgrade
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report)’s share price gapped down prior to trading on Wednesday after Barclays lowered their price target on the stock from $200.00 to $195.00. The stock had previously closed at $163.48, but opened at $155.87. Barclays currently has an overweight rating on the stock. Keysight Technologies shares last traded […] - 2025-08-22 02:01:06
KEYS Set to Report Q3 Results: Will Revenue Growth Boost Earnings?
Keysight eyes higher Q3 revenues on AI data centers, aerospace, and several other end markets, but earnings beat prospects remain uncertain. - 2025-08-14 12:01:00
Headlands Technologies LLC Takes Position in Keysight Technologies Inc. (NYSE:KEYS)
Headlands Technologies LLC acquired a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 379 shares of the scientific and technical instruments company’s stock, valued at approximately $57,000. A number of other […] - 2025-08-13 05:22:50
Motorola Beats Q2 Earnings Estimates on Record Revenues, Solid Orders
MSI posts record Q2 revenue and beats earnings estimates, powered by strong orders and rising demand across key segments. - 2025-08-08 11:27:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Federated Hermes Inc. Has $1.56 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Federated Hermes Inc. trimmed its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,417 shares of the scientific and technical instruments company’s stock after selling 806 shares […] - 2025-08-06 05:56:59
CommScope Q2 Earnings Beat Estimates on Solid Revenue Growth
COMM Q2 earnings beat estimates as revenues jump 31.7%, fueled by strong demand across all segments and innovation-driven growth. - 2025-08-05 13:19:00
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Keysight Technologies (NYSE:KEYS) versus Camtek (NASDAQ:CAMT) Head-To-Head Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Camtek (NASDAQ:CAMT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, profitability, earnings, analyst recommendations and risk. Valuation & Earnings This table compares Keysight […] - 2025-07-28 04:56:46
Y Intercept Hong Kong Ltd Sells 23,202 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Y Intercept Hong Kong Ltd cut its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 76.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,345 shares of the scientific and technical instruments company’s stock after selling 23,202 shares during […] - 2025-07-25 07:26:49
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Choreo LLC
Choreo LLC boosted its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,672 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-07-25 06:02:57
Edgestream Partners L.P. Invests $737,000 in Keysight Technologies Inc. (NYSE:KEYS)
Edgestream Partners L.P. acquired a new position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,920 shares of the scientific and technical instruments company’s stock, valued at approximately $737,000. Other large investors also recently […] - 2025-07-20 05:25:03
Brown Advisory Inc. Has $331,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. cut its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the quarter. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 at […] - 2025-07-16 06:24:54
Brown Advisory Inc. Sells 2,810 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. reduced its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the first quarter, HoldingsChannel reports. The fund owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the period. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 as […] - 2025-07-16 05:44:53
OneDigital Investment Advisors LLC Has $421,000 Holdings in Keysight Technologies Inc. (NYSE:KEYS)
OneDigital Investment Advisors LLC reduced its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 91.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,810 shares of the scientific and technical instruments company’s stock after selling 29,091 shares during the quarter. […] - 2025-07-11 05:26:54
Private Trust Co. NA Increases Stock Position in Keysight Technologies Inc. (NYSE:KEYS)
Private Trust Co. NA grew its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 39.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 263 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-10 05:01:08
Keysight Technologies Inc. (NYSE:KEYS) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 213,399 shares of the scientific and technical instruments company’s stock after selling 1,564 shares during the period. Principal […] - 2025-07-08 06:06:54
Cambridge Investment Research Advisors Inc. Sells 987 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 5,874 shares of the scientific and technical instruments company’s stock after selling 987 shares during the […] - 2025-07-07 04:34:53
Keysight Technologies (NYSE:KEYS) & Reliability (OTCMKTS:RLBY) Financial Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Reliability (OTCMKTS:RLBY – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Profitability This table compares Keysight Technologies and […] - 2025-07-07 03:47:03
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Amalgamated Bank
Amalgamated Bank grew its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 33,826 shares of the scientific and technical instruments company’s stock after purchasing an additional 433 shares […] - 2025-07-03 06:14:57
Mirae Asset Global Investments Co. Ltd. Buys 2,659 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Mirae Asset Global Investments Co. Ltd. increased its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,226 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-03 05:23:01
Asset Management One Co. Ltd. Buys 5,008 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Asset Management One Co. Ltd. grew its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 80,569 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,008 […] - 2025-06-27 05:53:03
Keysight Technologies (NYSE:KEYS) and Aehr Test Systems (NASDAQ:AEHR) Head to Head Analysis
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) and Keysight Technologies (NYSE:KEYS – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Valuation and Earnings This table […] - 2025-06-27 04:42:49
Ingrid A. Estrada Sells 10,000 Shares of Keysight Technologies Inc. (NYSE:KEYS) Stock
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report) SVP Ingrid A. Estrada sold 10,000 shares of Keysight Technologies stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $158.97, for a total value of $1,589,700.00. Following the completion of the transaction, the senior vice president now owns 108,590 […] - 2025-06-26 05:28:54
Kentucky Retirement Systems Insurance Trust Fund Takes $759,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,067 shares of the scientific and technical instruments company’s stock, valued at […] - 2025-06-25 05:48:50
Retirement Systems of Alabama Has $5.57 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Retirement Systems of Alabama decreased its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,156 shares of the scientific and technical instruments company’s stock after selling 417 shares during the quarter. […] - 2025-06-25 04:34:56
Exchange Traded Concepts LLC Boosts Stake in Keysight Technologies Inc. (NYSE:KEYS)
Exchange Traded Concepts LLC raised its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 18.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,752 shares of the scientific and technical instruments company’s stock after buying an additional 279 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Keysight […] - 2025-06-23 04:38:55

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) KEYS holdings

DateNumber of KEYS Shares HeldBase Market Value of KEYS SharesLocal Market Value of KEYS SharesChange in KEYS Shares HeldChange in KEYS Base ValueCurrent Price per KEYS Share HeldPrevious Price per KEYS Share Held
2025-09-25 (Thursday)114,208USD 19,681,465KEYS holding decreased by -237552USD 19,681,4650USD -237,552 USD 172.33 USD 174.41
2025-09-24 (Wednesday)114,208USD 19,919,017USD 19,919,017
2025-09-18 (Thursday)114,383KEYS holding decreased by -166USD 20,269,811KEYS holding increased by 463143USD 20,269,811-166USD 463,143 USD 177.21 USD 172.91
2025-09-17 (Wednesday)114,549USD 19,806,668KEYS holding increased by 96222USD 19,806,6680USD 96,222 USD 172.91 USD 172.07
2025-09-16 (Tuesday)114,549USD 19,710,446KEYS holding increased by 35510USD 19,710,4460USD 35,510 USD 172.07 USD 171.76
2025-09-15 (Monday)114,549USD 19,674,936KEYS holding increased by 139750USD 19,674,9360USD 139,750 USD 171.76 USD 170.54
2025-09-12 (Friday)114,549USD 19,535,186KEYS holding decreased by -209625USD 19,535,1860USD -209,625 USD 170.54 USD 172.37
2025-09-11 (Thursday)114,549USD 19,744,811KEYS holding increased by 247426USD 19,744,8110USD 247,426 USD 172.37 USD 170.21
2025-09-10 (Wednesday)114,549USD 19,497,385USD 19,497,385
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEYS by Blackrock for IE00BZ173V67

Show aggregate share trades of KEYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-166 177.210* 160.59 Profit of 26,658 on sale
2025-08-21SELL-304160.710157.725 158.024GBX -48,039 160.24 Profit of 674 on sale
2025-08-20SELL-380 158.510* 160.25 Profit of 60,895 on sale
2025-08-18SELL-231165.380163.440 163.634GBX -37,799 160.21 Loss of -791 on sale
2025-08-12SELL-1,309167.160161.920 162.444GBX -212,639 160.12 Loss of -3,046 on sale
2025-08-07SELL-924162.990160.000 160.299GBX -148,116 160.08 Loss of -206 on sale
2025-08-04SELL-154161.835158.720 159.032GBX -24,491 160.06 Profit of 158 on sale
2025-07-31SELL-154167.650163.885 164.261GBX -25,296 160.05 Loss of -649 on sale
2025-07-30SELL-1,001168.730166.040 166.309GBX -166,475 160.00 Loss of -6,313 on sale
2025-07-29SELL-539168.610165.930 166.198GBX -89,581 159.96 Loss of -3,361 on sale
2025-07-28SELL-693167.365165.830 165.984GBX -115,027 159.92 Loss of -4,200 on sale
2025-07-22SELL-77165.900162.330 162.687GBX -12,527 159.85 Loss of -218 on sale
2025-07-18BUY73164.110161.440 161.707GBX 11,805 159.82
2025-07-17BUY1,594163.420160.265 160.580GBX 255,965 159.80
2025-07-16SELL-608162.290157.905 158.343GBX -96,273 159.80 Profit of 884 on sale
2025-07-15SELL-456164.690161.760 162.053GBX -73,896 159.78 Loss of -1,035 on sale
2025-07-10BUY450165.860163.330 163.583GBX 73,612 159.75
2025-07-09SELL-375164.520161.755 162.032GBX -60,762 159.73 Loss of -864 on sale
2025-07-08SELL-2,040164.935163.000 163.193GBX -332,915 159.70 Loss of -7,117 on sale
2025-06-26SELL-75165.850164.440 164.581GBX -12,344 159.50 Loss of -381 on sale
2025-06-24SELL-187164.740160.915 161.297GBX -30,163 159.43 Loss of -349 on sale
2025-06-20SELL-1,530161.310158.120 158.439GBX -242,412 159.42 Profit of 1,503 on sale
2025-06-17SELL-3,224163.340160.410 160.703GBX -518,106 159.40 Loss of -4,187 on sale
2025-06-13SELL-375160.500157.610 157.899GBX -59,212 159.39 Profit of 560 on sale
2025-06-12BUY360163.685160.994 161.263GBX 58,055 159.38
2025-06-09SELL-825163.990161.950 162.154GBX -133,777 159.30 Loss of -2,353 on sale
2025-06-06SELL-216162.545160.980 161.136GBX -34,805 159.28 Loss of -400 on sale
2025-06-04SELL-1,425161.780159.510 159.737GBX -227,625 159.27 Loss of -671 on sale
2025-06-03SELL-375161.320157.830 158.179GBX -59,317 159.26 Profit of 404 on sale
2025-05-30BUY46,236 157.040* 159.28
2025-05-27SELL-47162.790160.870 161.062GBX -7,570 159.27 Loss of -84 on sale
2025-05-23SELL-611 160.030* 159.25 Profit of 97,304 on sale
2025-05-21SELL-235174.980161.510 162.857GBX -38,271 159.21 Loss of -857 on sale
2025-05-19SELL-90 162.770* 159.15 Profit of 14,324 on sale
2025-05-16BUY1,587165.850163.860 164.059GBX 260,362 159.11
2025-05-15SELL-92 164.780* 159.06 Profit of 14,634 on sale
2025-05-14SELL-92 164.460* 159.02 Profit of 14,630 on sale
2025-05-13SELL-46 165.060* 158.97 Profit of 7,313 on sale
2025-05-12SELL-138 162.630* 158.94 Profit of 21,934 on sale
2025-05-09SELL-45 154.120* 158.98 Profit of 7,154 on sale
2025-05-08SELL-552 152.240* 159.03 Profit of 87,787 on sale
2025-05-01SELL-1147.535144.860 145.128GBX -145 159.53 Profit of 14 on sale
2025-04-30SELL-368145.980140.727 141.252GBX -51,981 159.65 Profit of 6,772 on sale
2025-04-28SELL-1,794145.060141.680 142.018GBX -254,780 159.93 Profit of 32,129 on sale
2025-04-25BUY230144.170141.800 142.037GBX 32,669 160.07
2025-04-23SELL-93143.740136.825 137.516GBX -12,789 160.42 Profit of 2,130 on sale
2025-04-17BUY46136.945134.980 135.176GBX 6,218 161.40
2025-04-17BUY46136.945134.980 135.176GBX 6,218 161.40
2025-04-14SELL-92138.230134.980 135.305GBX -12,448 162.14 Profit of 2,469 on sale
2025-04-11SELL-46134.370129.295 129.802GBX -5,971 162.42 Profit of 1,501 on sale
2025-04-10SELL-46137.680129.360 130.192GBX -5,989 162.71 Profit of 1,496 on sale
2025-04-09BUY138143.770126.040 127.813GBX 17,638 162.91
2025-04-08SELL-135135.960125.010 126.105GBX -17,024 163.26 Profit of 5,017 on sale
2025-04-07SELL-552134.890121.430 122.776GBX -67,772 163.61 Profit of 22,538 on sale
2025-04-04SELL-460133.770123.900 124.887GBX -57,448 163.98 Profit of 17,984 on sale
2025-04-02SELL-826 151.710* 164.11 Profit of 135,555 on sale
2025-03-31SELL-135 149.770* 164.41 Profit of 22,196 on sale
2025-03-28BUY92 150.330* 164.56
2025-03-27SELL-5 155.150* 164.67 Profit of 823 on sale
2025-03-26BUY138 156.400* 164.76
2025-03-25BUY230 158.470* 164.83
2025-03-21SELL-230 154.560* 165.01 Profit of 37,953 on sale
2025-03-20SELL-46 155.130* 165.13 Profit of 7,596 on sale
2025-03-19SELL-230 155.470* 165.24 Profit of 38,005 on sale
2025-03-18SELL-138 152.730* 165.39 Profit of 22,823 on sale
2025-03-14SELL-230 152.030* 165.68 Profit of 38,107 on sale
2025-03-13SELL-1,058 148.160* 165.90 Profit of 175,517 on sale
2025-03-12SELL-46 149.940* 166.09 Profit of 7,640 on sale
2025-03-11SELL-275 149.840* 166.30 Profit of 45,731 on sale
2025-03-07SELL-1,242 155.890* 166.60 Profit of 206,918 on sale
2025-03-05SELL-138 156.480* 166.73 Profit of 23,009 on sale
2025-03-03BUY460162.650158.634 159.036GBX 73,156 167.06
2025-02-28BUY5,967159.610155.520 155.929GBX 930,428 167.16
2025-02-27SELL-78164.380158.080 158.710GBX -12,379 167.28 Profit of 669 on sale
2025-02-26SELL-820165.890158.020 158.807GBX -130,222 167.38 Profit of 7,029 on sale
2025-02-25SELL-697173.150167.500 168.065GBX -117,141 167.31 Loss of -525 on sale
2025-02-21SELL-861185.230174.470 175.546GBX -151,145 167.10 Loss of -7,268 on sale
2025-02-20SELL-1,517185.680183.550 183.763GBX -278,768 166.84 Loss of -25,668 on sale
2025-02-19SELL-1,599186.200183.160 183.464GBX -293,359 166.57 Loss of -27,014 on sale
2025-02-13SELL-1,722179.460176.450 176.751GBX -304,365 165.54 Loss of -19,299 on sale
2025-02-12SELL-574177.870173.069 173.549GBX -99,617 165.35 Loss of -4,708 on sale
2025-02-11SELL-369178.505175.615 175.904GBX -64,909 165.16 Loss of -3,963 on sale
2025-02-10SELL-41177.452175.230 175.452GBX -7,194 164.96 Loss of -430 on sale
2025-02-07SELL-861178.390173.680 174.151GBX -149,944 164.80 Loss of -8,049 on sale
2025-02-06SELL-41178.725176.690 176.894GBX -7,253 164.58 Loss of -505 on sale
2025-02-05SELL-123178.050175.420 175.683GBX -21,609 164.36 Loss of -1,393 on sale
2025-02-04SELL-410177.650173.500 173.915GBX -71,305 164.15 Loss of -4,004 on sale
2025-02-03SELL-492177.900172.550 173.085GBX -85,158 163.93 Loss of -4,506 on sale
2025-01-29SELL-738169.990167.610 167.848GBX -123,872 163.44 Loss of -3,255 on sale
2025-01-28SELL-779168.840164.550 164.979GBX -128,519 163.35 Loss of -1,269 on sale
2025-01-24SELL-82173.490171.920 172.077GBX -14,110 163.05 Loss of -740 on sale
2025-01-23SELL-82173.650171.140 171.391GBX -14,054 162.84 Loss of -701 on sale
2024-12-23SELL-41163.160161.340 161.522GBX -6,622 162.91 Profit of 57 on sale
2024-12-20SELL-41163.320159.080 159.504GBX -6,540 162.90 Profit of 139 on sale
2024-12-19SELL-246162.280158.820 159.166GBX -39,155 162.98 Profit of 939 on sale
2024-12-18BUY246168.180160.000 160.818GBX 39,561 163.06
2024-12-17SELL-82170.331165.180 165.695GBX -13,587 162.97 Loss of -224 on sale
2024-12-13BUY41168.615165.540 165.847GBX 6,800 162.64
2024-12-11SELL-205 167.760* 162.49 Profit of 33,311 on sale
2024-12-10SELL-80172.530170.090 170.334GBX -13,627 162.30 Loss of -643 on sale
2024-12-09BUY246174.055171.700 171.935GBX 42,296 161.98
2024-12-04BUY41173.590170.935 171.200GBX 7,019 161.02
2024-12-02SELL-156172.930168.390 168.844GBX -26,340 160.26 Loss of -1,339 on sale
2024-11-27BUY123172.410168.260 168.675GBX 20,747 159.12
2024-11-26SELL-164173.067170.550 170.802GBX -28,011 158.57 Loss of -2,006 on sale
2024-11-25BUY4,504175.390170.540 171.025GBX 770,297 157.97
2024-11-22SELL-273171.050168.250 168.530GBX -46,009 157.39 Loss of -3,042 on sale
2024-11-21SELL-78170.522162.830 163.599GBX -12,761 156.73 Loss of -535 on sale
2024-11-19BUY195152.580147.895 148.364GBX 28,931 156.50
2024-11-18SELL-944151.600148.430 148.747GBX -140,417 156.80 Profit of 7,605 on sale
2024-11-12BUY78164.320160.660 161.026GBX 12,560 156.53
2024-11-07BUY702165.355162.060 162.389GBX 113,997 154.62
2024-11-05BUY585155.390152.610 152.888GBX 89,439 153.94
2024-11-04SELL-156155.790153.410 153.648GBX -23,969 153.98 Profit of 52 on sale
2024-11-01SELL-1,638152.660149.850 150.131GBX -245,915 154.25 Profit of 6,747 on sale
2024-10-31BUY351151.190148.370 148.652GBX 52,177 154.91
2024-10-30SELL-117154.800151.960 152.244GBX -17,813 155.32 Profit of 360 on sale
2024-10-29SELL-2,613156.805155.220 155.379GBX -406,004 155.33 Loss of -122 on sale
2024-10-28SELL-78157.720155.700 155.902GBX -12,160 155.25 Loss of -51 on sale
2024-10-25SELL-2,886156.460154.855 155.015GBX -447,375 155.07 Profit of 157 on sale
2024-10-24SELL-312154.685152.940 153.115GBX -47,772 155.51 Profit of 747 on sale
2024-10-23SELL-39155.620151.440 151.858GBX -5,922 156.59 Profit of 185 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19323,9000446,54472.5%
2025-09-18209,1440264,54779.1%
2025-09-17199,7010307,84764.9%
2025-09-16122,4820283,40743.2%
2025-09-15158,091122211,03874.9%
2025-09-12188,3930280,64467.1%
2025-09-11178,8090343,16252.1%
2025-09-10260,73868394,83266.0%
2025-09-09199,0380287,21669.3%
2025-09-08241,6040312,61077.3%
2025-09-05298,3730394,71875.6%
2025-09-04170,6800293,22958.2%
2025-09-03208,5167,185347,45760.0%
2025-09-02200,69095442,95645.3%
2025-08-29120,4440179,03867.3%
2025-08-28134,7820241,54255.8%
2025-08-27129,149271196,55665.7%
2025-08-26141,0750210,22367.1%
2025-08-25146,0825265,45155.0%
2025-08-22284,9141378,44875.3%
2025-08-21261,12248390,59166.9%
2025-08-20715,486141932,89776.7%
2025-08-19354,8350483,97473.3%
2025-08-18289,5140444,14365.2%
2025-08-15212,1890334,26963.5%
2025-08-14175,0060277,23063.1%
2025-08-13225,8150427,13852.9%
2025-08-12117,2430300,98039.0%
2025-08-11122,645130221,73055.3%
2025-08-08143,1420255,96255.9%
2025-08-0784,6080229,99036.8%
2025-08-0668,5510173,88139.4%
2025-08-05191,8940344,22455.7%
2025-08-04119,3170410,29129.1%
2025-08-01170,3641,160356,43147.8%
2025-07-31101,14920197,74651.2%
2025-07-30145,6770266,71354.6%
2025-07-29108,5380323,07533.6%
2025-07-28104,591618284,53136.8%
2025-07-25141,7440315,71744.9%
2025-07-24184,3721,328243,32275.8%
2025-07-23188,625212268,96870.1%
2025-07-22185,458236256,60372.3%
2025-07-21200,2240250,00980.1%
2025-07-18164,935203218,96575.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.