Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for LH

Stock Name	Laboratory Corporation of America Holdings
Ticker	LH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US50540R4092
LEI	OZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis: (RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price: Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group: Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00: Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen: Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00: Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH): Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH): Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00: Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages: Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.: D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH): DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH): Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH): Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH): Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) LH holdings

Date	Number of LH Shares Held	Base Market Value of LH Shares	Local Market Value of LH Shares	Change in LH Shares Held	Change in LH Base Value	Current Price per LH Share Held	Previous Price per LH Share Held
2025-09-18 (Thursday)	24,215	USD 6,711,187	USD 6,711,187	-34	USD 16,766	USD 277.15	USD 276.07
2025-09-17 (Wednesday)	24,249	USD 6,694,421	USD 6,694,421	0	USD 48,013	USD 276.07	USD 274.09
2025-09-16 (Tuesday)	24,249	USD 6,646,408	USD 6,646,408	0	USD -31,767	USD 274.09	USD 275.4
2025-09-15 (Monday)	24,249	USD 6,678,175	USD 6,678,175
2025-09-12 (Friday)	24,249	USD 6,740,010	USD 6,740,010
2025-09-11 (Thursday)	24,249	USD 6,782,930	USD 6,782,930	0	USD 164,408	USD 279.72	USD 272.94
2025-09-10 (Wednesday)	24,249	USD 6,618,522	USD 6,618,522
2025-09-09 (Tuesday)	24,215	USD 6,734,434	USD 6,734,434

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BZ173V67

Show aggregate share trades of LH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -34 277.150* 244.78 Profit of 8,323 on sale
2025-08-21 SELL -72 276.560* 243.57 Profit of 17,537 on sale
2025-08-20 SELL -90 278.100* 243.38 Profit of 21,905 on sale
2025-08-18 SELL -54 270.490* 243.06 Profit of 13,125 on sale
2025-08-12 SELL -306 269.310* 242.76 Profit of 74,283 on sale
2025-08-07 SELL -216 259.960* 242.39 Profit of 52,356 on sale
2025-08-04 SELL -36 263.850* 242.15 Profit of 8,717 on sale
2025-07-31 SELL -34 260.080* 241.94 Profit of 8,226 on sale
2025-07-30 SELL -221 263.910* 241.81 Profit of 53,440 on sale
2025-07-29 SELL -119 261.720* 241.70 Profit of 28,762 on sale
2025-07-28 SELL -153 261.880* 241.58 Profit of 36,962 on sale
2025-07-22 SELL -17 252.070* 241.38 Profit of 4,103 on sale
2025-07-18 BUY 17 243.720* 241.36
2025-07-17 BUY 17 247.240* 241.32
2025-07-16 SELL -136 245.980* 241.29 Profit of 32,816 on sale
2025-07-15 SELL -102 245.650* 241.27 Profit of 24,609 on sale
2025-07-10 BUY 102 253.630* 241.19
2025-07-09 SELL -85 259.070* 241.08 Profit of 20,492 on sale
2025-07-08 SELL -476 257.450* 240.98 Profit of 114,706 on sale
2025-06-26 SELL -17 256.980* 240.24 Profit of 4,084 on sale
2025-06-24 SELL -45 262.530* 239.98 Profit of 10,799 on sale
2025-06-20 SELL -363 261.880* 239.69 Profit of 87,009 on sale
2025-06-17 SELL -773 259.450* 239.27 Profit of 184,956 on sale
2025-06-13 SELL -90 261.120* 238.95 Profit of 21,506 on sale
2025-06-12 BUY 85 261.650* 238.80
2025-06-09 SELL -187 255.730* 238.39 Profit of 44,578 on sale
2025-06-06 SELL -51 253.970* 238.28 Profit of 12,152 on sale
2025-06-04 SELL -342 254.370* 238.06 Profit of 81,418 on sale
2025-06-03 SELL -90 250.510* 237.97 Profit of 21,418 on sale
2025-05-30 BUY 1,375 248.970* 237.82
2025-05-27 SELL -17 247.690* 237.61 Profit of 4,039 on sale
2025-05-23 SELL -221 242.530* 237.54 Profit of 52,496 on sale
2025-05-21 SELL -85 241.340* 237.48 Profit of 20,185 on sale
2025-05-19 SELL -32 249.800* 237.28 Profit of 7,593 on sale
2025-05-15 SELL -34 246.270* 237.11 Profit of 8,062 on sale
2025-05-14 SELL -34 242.370* 237.06 Profit of 8,060 on sale
2025-05-13 SELL -17 250.010* 236.96 Profit of 4,028 on sale
2025-05-12 SELL -51 250.940* 236.85 Profit of 12,079 on sale
2025-05-09 SELL -17 245.730* 236.77 Profit of 4,025 on sale
2025-05-08 SELL -204 248.760* 236.67 Profit of 48,282 on sale
2025-05-01 SELL -1 241.280* 236.31 Profit of 236 on sale
2025-04-30 SELL -136 241.010* 236.27 Profit of 32,133 on sale
2025-04-28 SELL -663 229.600* 236.29 Profit of 156,662 on sale
2025-04-25 BUY 85 228.310* 236.36
2025-04-23 SELL -34 224.140* 236.55 Profit of 8,043 on sale
2025-04-17 BUY 17 217.120* 237.30
2025-04-14 SELL -34 228.040* 237.66 Profit of 8,080 on sale
2025-04-11 SELL -17 221.460* 237.82 Profit of 4,043 on sale
2025-04-10 SELL -17 218.610* 238.01 Profit of 4,046 on sale
2025-04-09 BUY 51 230.480* 238.08
2025-04-08 SELL -48 217.680* 238.29 Profit of 11,438 on sale
2025-04-07 SELL -204 223.500* 238.44 Profit of 48,641 on sale
2025-04-04 SELL -170 225.000* 238.58 Profit of 40,558 on sale
2025-04-02 SELL -304 236.370* 238.60 Profit of 72,534 on sale
2025-03-31 SELL -51 232.740* 238.73 Profit of 12,175 on sale
2025-03-28 BUY 34 230.020* 238.82
2025-03-27 BUY 1 231.670* 238.90
2025-03-26 BUY 51 233.340* 238.96
2025-03-25 BUY 85 234.450* 239.01
2025-03-21 SELL -85 234.210* 239.09 Profit of 20,323 on sale
2025-03-20 SELL -17 235.780* 239.13 Profit of 4,065 on sale
2025-03-19 SELL -85 239.720* 239.12 Profit of 20,325 on sale
2025-03-18 SELL -51 239.680* 239.12 Profit of 12,195 on sale
2025-03-14 SELL -85 239.530* 239.10 Profit of 20,323 on sale
2025-03-13 SELL -391 235.650* 239.14 Profit of 93,503 on sale
2025-03-12 SELL -17 236.830* 239.17 Profit of 4,066 on sale
2025-03-11 SELL -101 239.250* 239.16 Profit of 24,156 on sale
2025-03-07 SELL -459 253.030* 238.92 Profit of 109,666 on sale
2025-03-05 SELL -51 254.290* 238.72 Profit of 12,175 on sale
2025-03-03 BUY 170 254.040* 238.28
2025-02-28 SELL -2,909 251.040* 238.11 Profit of 692,650 on sale
2025-02-27 SELL -34 247.790* 237.97 Profit of 8,091 on sale
2025-02-26 SELL -360 252.070* 237.78 Profit of 85,600 on sale
2025-02-25 SELL -306 252.870* 237.56 Profit of 72,695 on sale
2025-02-21 SELL -378 249.850* 237.19 Profit of 89,656 on sale
2025-02-20 SELL -666 249.170* 237.01 Profit of 157,848 on sale
2025-02-19 SELL -702 247.820* 236.85 Profit of 166,268 on sale
2025-02-13 SELL -756 244.870* 236.27 Profit of 178,616 on sale
2025-02-12 SELL -252 241.150* 236.19 Profit of 59,519 on sale
2025-02-11 SELL -162 245.140* 236.04 Profit of 38,238 on sale
2025-02-10 SELL -18 245.080* 235.89 Profit of 4,246 on sale
2025-02-07 SELL -378 246.270* 235.71 Profit of 89,099 on sale
2025-02-06 SELL -18 247.740* 235.51 Profit of 4,239 on sale
2025-02-05 SELL -54 249.990* 235.25 Profit of 12,704 on sale
2025-02-04 SELL -180 246.670* 235.05 Profit of 42,309 on sale
2025-02-03 SELL -216 247.860* 234.81 Profit of 50,720 on sale
2025-01-29 SELL -324 246.220* 233.99 Profit of 75,811 on sale
2025-01-28 SELL -342 248.510* 233.70 Profit of 79,926 on sale
2025-01-24 SELL -36 246.000* 233.12 Profit of 8,392 on sale
2025-01-23 SELL -36 244.320* 232.89 Profit of 8,384 on sale
2024-12-23 SELL -18 227.840* 233.50 Profit of 4,203 on sale
2024-12-20 SELL -18 228.610* 233.62 Profit of 4,205 on sale
2024-12-19 SELL -108 226.970* 233.79 Profit of 25,250 on sale
2024-12-18 BUY 108 226.310* 233.99
2024-12-17 SELL -36 230.950* 234.07 Profit of 8,427 on sale
2024-12-13 BUY 18 232.010* 234.26
2024-12-11 SELL -90 229.530* 234.40 Profit of 21,096 on sale
2024-12-10 SELL -34 234.540* 234.39 Profit of 7,969 on sale
2024-12-09 BUY 108 236.000* 234.34
2024-12-04 BUY 18 237.390* 234.28
2024-12-02 SELL -68 240.630* 233.81 Profit of 15,899 on sale
2024-11-27 BUY 54 242.150* 232.81
2024-11-26 SELL -72 238.730* 232.56 Profit of 16,744 on sale
2024-11-22 SELL -126 239.670* 231.80 Profit of 29,207 on sale
2024-11-21 SELL -36 240.170* 231.38 Profit of 8,330 on sale
2024-11-19 BUY 90 236.230* 230.75
2024-11-18 SELL -435 238.640* 230.29 Profit of 100,176 on sale
2024-11-12 BUY 36 244.260* 229.42
2024-11-07 BUY 324 239.050* 226.56
2024-11-05 BUY 270 229.110* 225.62
2024-11-04 SELL -72 227.170* 225.46 Profit of 16,233 on sale
2024-11-01 SELL -756 227.100* 225.28 Profit of 170,313 on sale
2024-10-31 BUY 162 228.270* 224.91
2024-10-30 SELL -54 230.560* 224.10 Profit of 12,101 on sale
2024-10-29 SELL -1,206 228.090* 223.44 Profit of 269,465 on sale
2024-10-28 SELL -36 227.380* 222.65 Profit of 8,015 on sale
2024-10-25 SELL -1,332 228.630* 221.15 Profit of 294,575 on sale
2024-10-24 SELL -144 230.070* 218.18 Profit of 31,418 on sale
2024-10-23 SELL -18 219.900* 217.32 Profit of 3,912 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-34	277.150*	244.78 Profit of 8,323 on sale
2025-08-21	SELL	-72	276.560*	243.57 Profit of 17,537 on sale
2025-08-20	SELL	-90	278.100*	243.38 Profit of 21,905 on sale
2025-08-18	SELL	-54	270.490*	243.06 Profit of 13,125 on sale
2025-08-12	SELL	-306	269.310*	242.76 Profit of 74,283 on sale
2025-08-07	SELL	-216	259.960*	242.39 Profit of 52,356 on sale
2025-08-04	SELL	-36	263.850*	242.15 Profit of 8,717 on sale
2025-07-31	SELL	-34	260.080*	241.94 Profit of 8,226 on sale
2025-07-30	SELL	-221	263.910*	241.81 Profit of 53,440 on sale
2025-07-29	SELL	-119	261.720*	241.70 Profit of 28,762 on sale
2025-07-28	SELL	-153	261.880*	241.58 Profit of 36,962 on sale
2025-07-22	SELL	-17	252.070*	241.38 Profit of 4,103 on sale
2025-07-18	BUY	17	243.720*	241.36
2025-07-17	BUY	17	247.240*	241.32
2025-07-16	SELL	-136	245.980*	241.29 Profit of 32,816 on sale
2025-07-15	SELL	-102	245.650*	241.27 Profit of 24,609 on sale
2025-07-10	BUY	102	253.630*	241.19
2025-07-09	SELL	-85	259.070*	241.08 Profit of 20,492 on sale
2025-07-08	SELL	-476	257.450*	240.98 Profit of 114,706 on sale
2025-06-26	SELL	-17	256.980*	240.24 Profit of 4,084 on sale
2025-06-24	SELL	-45	262.530*	239.98 Profit of 10,799 on sale
2025-06-20	SELL	-363	261.880*	239.69 Profit of 87,009 on sale
2025-06-17	SELL	-773	259.450*	239.27 Profit of 184,956 on sale
2025-06-13	SELL	-90	261.120*	238.95 Profit of 21,506 on sale
2025-06-12	BUY	85	261.650*	238.80
2025-06-09	SELL	-187	255.730*	238.39 Profit of 44,578 on sale
2025-06-06	SELL	-51	253.970*	238.28 Profit of 12,152 on sale
2025-06-04	SELL	-342	254.370*	238.06 Profit of 81,418 on sale
2025-06-03	SELL	-90	250.510*	237.97 Profit of 21,418 on sale
2025-05-30	BUY	1,375	248.970*	237.82
2025-05-27	SELL	-17	247.690*	237.61 Profit of 4,039 on sale
2025-05-23	SELL	-221	242.530*	237.54 Profit of 52,496 on sale
2025-05-21	SELL	-85	241.340*	237.48 Profit of 20,185 on sale
2025-05-19	SELL	-32	249.800*	237.28 Profit of 7,593 on sale
2025-05-15	SELL	-34	246.270*	237.11 Profit of 8,062 on sale
2025-05-14	SELL	-34	242.370*	237.06 Profit of 8,060 on sale
2025-05-13	SELL	-17	250.010*	236.96 Profit of 4,028 on sale
2025-05-12	SELL	-51	250.940*	236.85 Profit of 12,079 on sale
2025-05-09	SELL	-17	245.730*	236.77 Profit of 4,025 on sale
2025-05-08	SELL	-204	248.760*	236.67 Profit of 48,282 on sale
2025-05-01	SELL	-1	241.280*	236.31 Profit of 236 on sale
2025-04-30	SELL	-136	241.010*	236.27 Profit of 32,133 on sale
2025-04-28	SELL	-663	229.600*	236.29 Profit of 156,662 on sale
2025-04-25	BUY	85	228.310*	236.36
2025-04-23	SELL	-34	224.140*	236.55 Profit of 8,043 on sale
2025-04-17	BUY	17	217.120*	237.30
2025-04-14	SELL	-34	228.040*	237.66 Profit of 8,080 on sale
2025-04-11	SELL	-17	221.460*	237.82 Profit of 4,043 on sale
2025-04-10	SELL	-17	218.610*	238.01 Profit of 4,046 on sale
2025-04-09	BUY	51	230.480*	238.08
2025-04-08	SELL	-48	217.680*	238.29 Profit of 11,438 on sale
2025-04-07	SELL	-204	223.500*	238.44 Profit of 48,641 on sale
2025-04-04	SELL	-170	225.000*	238.58 Profit of 40,558 on sale
2025-04-02	SELL	-304	236.370*	238.60 Profit of 72,534 on sale
2025-03-31	SELL	-51	232.740*	238.73 Profit of 12,175 on sale
2025-03-28	BUY	34	230.020*	238.82
2025-03-27	BUY	1	231.670*	238.90
2025-03-26	BUY	51	233.340*	238.96
2025-03-25	BUY	85	234.450*	239.01
2025-03-21	SELL	-85	234.210*	239.09 Profit of 20,323 on sale
2025-03-20	SELL	-17	235.780*	239.13 Profit of 4,065 on sale
2025-03-19	SELL	-85	239.720*	239.12 Profit of 20,325 on sale
2025-03-18	SELL	-51	239.680*	239.12 Profit of 12,195 on sale
2025-03-14	SELL	-85	239.530*	239.10 Profit of 20,323 on sale
2025-03-13	SELL	-391	235.650*	239.14 Profit of 93,503 on sale
2025-03-12	SELL	-17	236.830*	239.17 Profit of 4,066 on sale
2025-03-11	SELL	-101	239.250*	239.16 Profit of 24,156 on sale
2025-03-07	SELL	-459	253.030*	238.92 Profit of 109,666 on sale
2025-03-05	SELL	-51	254.290*	238.72 Profit of 12,175 on sale
2025-03-03	BUY	170	254.040*	238.28
2025-02-28	SELL	-2,909	251.040*	238.11 Profit of 692,650 on sale
2025-02-27	SELL	-34	247.790*	237.97 Profit of 8,091 on sale
2025-02-26	SELL	-360	252.070*	237.78 Profit of 85,600 on sale
2025-02-25	SELL	-306	252.870*	237.56 Profit of 72,695 on sale
2025-02-21	SELL	-378	249.850*	237.19 Profit of 89,656 on sale
2025-02-20	SELL	-666	249.170*	237.01 Profit of 157,848 on sale
2025-02-19	SELL	-702	247.820*	236.85 Profit of 166,268 on sale
2025-02-13	SELL	-756	244.870*	236.27 Profit of 178,616 on sale
2025-02-12	SELL	-252	241.150*	236.19 Profit of 59,519 on sale
2025-02-11	SELL	-162	245.140*	236.04 Profit of 38,238 on sale
2025-02-10	SELL	-18	245.080*	235.89 Profit of 4,246 on sale
2025-02-07	SELL	-378	246.270*	235.71 Profit of 89,099 on sale
2025-02-06	SELL	-18	247.740*	235.51 Profit of 4,239 on sale
2025-02-05	SELL	-54	249.990*	235.25 Profit of 12,704 on sale
2025-02-04	SELL	-180	246.670*	235.05 Profit of 42,309 on sale
2025-02-03	SELL	-216	247.860*	234.81 Profit of 50,720 on sale
2025-01-29	SELL	-324	246.220*	233.99 Profit of 75,811 on sale
2025-01-28	SELL	-342	248.510*	233.70 Profit of 79,926 on sale
2025-01-24	SELL	-36	246.000*	233.12 Profit of 8,392 on sale
2025-01-23	SELL	-36	244.320*	232.89 Profit of 8,384 on sale
2024-12-23	SELL	-18	227.840*	233.50 Profit of 4,203 on sale
2024-12-20	SELL	-18	228.610*	233.62 Profit of 4,205 on sale
2024-12-19	SELL	-108	226.970*	233.79 Profit of 25,250 on sale
2024-12-18	BUY	108	226.310*	233.99
2024-12-17	SELL	-36	230.950*	234.07 Profit of 8,427 on sale
2024-12-13	BUY	18	232.010*	234.26
2024-12-11	SELL	-90	229.530*	234.40 Profit of 21,096 on sale
2024-12-10	SELL	-34	234.540*	234.39 Profit of 7,969 on sale
2024-12-09	BUY	108	236.000*	234.34
2024-12-04	BUY	18	237.390*	234.28
2024-12-02	SELL	-68	240.630*	233.81 Profit of 15,899 on sale
2024-11-27	BUY	54	242.150*	232.81
2024-11-26	SELL	-72	238.730*	232.56 Profit of 16,744 on sale
2024-11-22	SELL	-126	239.670*	231.80 Profit of 29,207 on sale
2024-11-21	SELL	-36	240.170*	231.38 Profit of 8,330 on sale
2024-11-19	BUY	90	236.230*	230.75
2024-11-18	SELL	-435	238.640*	230.29 Profit of 100,176 on sale
2024-11-12	BUY	36	244.260*	229.42
2024-11-07	BUY	324	239.050*	226.56
2024-11-05	BUY	270	229.110*	225.62
2024-11-04	SELL	-72	227.170*	225.46 Profit of 16,233 on sale
2024-11-01	SELL	-756	227.100*	225.28 Profit of 170,313 on sale
2024-10-31	BUY	162	228.270*	224.91
2024-10-30	SELL	-54	230.560*	224.10 Profit of 12,101 on sale
2024-10-29	SELL	-1,206	228.090*	223.44 Profit of 269,465 on sale
2024-10-28	SELL	-36	227.380*	222.65 Profit of 8,015 on sale
2024-10-25	SELL	-1,332	228.630*	221.15 Profit of 294,575 on sale
2024-10-24	SELL	-144	230.070*	218.18 Profit of 31,418 on sale
2024-10-23	SELL	-18	219.900*	217.32 Profit of 3,912 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,112	0	131,889	61.5%
2025-09-18	80,924	0	126,699	63.9%
2025-09-17	111,759	0	149,359	74.8%
2025-09-16	75,403	0	116,462	64.7%
2025-09-15	105,770	49	166,532	63.5%
2025-09-12	86,225	54	118,245	72.9%
2025-09-11	81,092	340	147,405	55.0%
2025-09-10	97,987	81	199,075	49.2%
2025-09-09	92,468	0	158,543	58.3%
2025-09-08	122,905	0	327,772	37.5%
2025-09-05	47,303	0	88,274	53.6%
2025-09-04	35,073	0	92,117	38.1%
2025-09-03	60,656	0	133,681	45.4%
2025-09-02	57,280	45	177,008	32.4%
2025-08-29	53,024	896	123,720	42.9%
2025-08-28	44,282	0	95,701	46.3%
2025-08-27	74,905	131	111,428	67.2%
2025-08-26	102,360	0	161,914	63.2%
2025-08-25	64,809	0	116,537	55.6%
2025-08-22	106,216	0	192,173	55.3%
2025-08-21	75,139	0	142,239	52.8%
2025-08-20	124,436	0	264,992	47.0%
2025-08-19	183,183	180	353,720	51.8%
2025-08-18	85,719	62	183,744	46.7%
2025-08-15	54,344	0	110,766	49.1%
2025-08-14	63,834	0	115,582	55.2%
2025-08-13	103,141	0	238,749	43.2%
2025-08-12	87,712	0	157,127	55.8%
2025-08-11	112,877	0	228,413	49.4%
2025-08-08	108,108	0	205,966	52.5%
2025-08-07	67,743	0	201,212	33.7%
2025-08-06	79,810	0	170,535	46.8%
2025-08-05	71,643	343	207,366	34.5%
2025-08-04	106,116	15	206,824	51.3%
2025-08-01	123,618	15	247,524	49.9%
2025-07-31	109,193	0	188,922	57.8%
2025-07-30	108,930	0	190,861	57.1%
2025-07-29	96,546	0	205,606	47.0%
2025-07-28	114,843	18	233,217	49.2%
2025-07-25	195,221	420	465,855	41.9%
2025-07-24	283,328	110	827,061	34.3%
2025-07-23	163,534	100	381,429	42.9%
2025-07-22	182,829	295	340,919	53.6%
2025-07-21	113,536	10	245,928	46.2%
2025-07-18	70,028	0	155,973	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus