Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-09-18 (Thursday)29,748LULU holding decreased by -42USD 5,050,020LULU holding increased by 179951USD 5,050,020-42USD 179,951 USD 169.76 USD 163.48
2025-09-17 (Wednesday)29,790USD 4,870,069LULU holding increased by 33960USD 4,870,0690USD 33,960 USD 163.48 USD 162.34
2025-09-16 (Tuesday)29,790USD 4,836,109LULU holding increased by 70305USD 4,836,1090USD 70,305 USD 162.34 USD 159.98
2025-09-15 (Monday)29,790USD 4,765,804LULU holding increased by 3426USD 4,765,8040USD 3,426 USD 159.98 USD 159.865
2025-09-12 (Friday)29,790USD 4,762,378LULU holding decreased by -176208USD 4,762,3780USD -176,208 USD 159.865 USD 165.78
2025-09-11 (Thursday)29,790USD 4,938,586LULU holding increased by 56005USD 4,938,5860USD 56,005 USD 165.78 USD 163.9
2025-09-10 (Wednesday)29,790USD 4,882,581USD 4,882,581
2025-09-09 (Tuesday)29,748USD 4,928,946USD 4,928,946
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BZ173V67

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-42 169.760* 299.13 Profit of 12,564 on sale
2025-08-21SELL-88 198.180* 304.86 Profit of 26,827 on sale
2025-08-20SELL-105 198.120* 305.43 Profit of 32,070 on sale
2025-08-18SELL-66 203.620* 306.57 Profit of 20,234 on sale
2025-08-12SELL-374 192.930* 307.78 Profit of 115,109 on sale
2025-08-07SELL-252 191.140* 309.77 Profit of 78,062 on sale
2025-08-04SELL-44 196.450* 311.06 Profit of 13,686 on sale
2025-07-31SELL-42 200.530* 312.36 Profit of 13,119 on sale
2025-07-30SELL-273 206.470* 312.97 Profit of 85,441 on sale
2025-07-29SELL-147 214.040* 313.54 Profit of 46,091 on sale
2025-07-28SELL-189 216.590* 314.10 Profit of 59,366 on sale
2025-07-22SELL-21 223.930* 315.19 Profit of 6,619 on sale
2025-07-18BUY21 229.770* 316.25
2025-07-17BUY21 233.310* 316.74
2025-07-16SELL-168 226.110* 317.29 Profit of 53,305 on sale
2025-07-15SELL-126 222.190* 317.87 Profit of 40,051 on sale
2025-07-10BUY126 238.520* 318.35
2025-07-09SELL-105 235.890* 318.86 Profit of 33,480 on sale
2025-07-08SELL-588 238.540* 319.35 Profit of 187,779 on sale
2025-06-26SELL-21 231.580* 322.35 Profit of 6,769 on sale
2025-06-24SELL-62 232.930* 323.52 Profit of 20,058 on sale
2025-06-20SELL-441 227.470* 324.80 Profit of 143,236 on sale
2025-06-17SELL-901 235.200* 326.69 Profit of 294,347 on sale
2025-06-13SELL-105 239.110* 327.87 Profit of 34,426 on sale
2025-06-12BUY105 247.030* 328.42
2025-06-09SELL-231 259.040* 329.93 Profit of 76,213 on sale
2025-06-06SELL-63 265.270* 330.38 Profit of 20,814 on sale
2025-06-04SELL-399 335.190* 330.34 Profit of 131,808 on sale
2025-06-03SELL-105 334.910* 330.31 Profit of 34,683 on sale
2025-05-30SELL-1,473 316.670* 330.47 Profit of 486,775 on sale
2025-05-27SELL-22 321.200* 330.74 Profit of 7,276 on sale
2025-05-23SELL-286 310.760* 331.05 Profit of 94,679 on sale
2025-05-21SELL-110 317.560* 331.23 Profit of 36,436 on sale
2025-05-19SELL-42 323.700* 331.32 Profit of 13,916 on sale
2025-05-16BUY827 321.440* 331.40
2025-05-15SELL-44 318.960* 331.50 Profit of 14,586 on sale
2025-05-14SELL-44 315.840* 331.62 Profit of 14,591 on sale
2025-05-13SELL-22 310.610* 331.79 Profit of 7,299 on sale
2025-05-12SELL-66 304.200* 332.02 Profit of 21,913 on sale
2025-05-09SELL-22 279.770* 332.45 Profit of 7,314 on sale
2025-05-08SELL-264 282.430* 332.86 Profit of 87,875 on sale
2025-05-01SELL-1 268.600* 335.39 Profit of 335 on sale
2025-04-30SELL-176 270.770* 335.95 Profit of 59,127 on sale
2025-04-28SELL-858 268.520* 337.12 Profit of 289,248 on sale
2025-04-25BUY110 267.900* 337.74
2025-04-23SELL-44 265.850* 339.00 Profit of 14,916 on sale
2025-04-17BUY22 251.080* 342.19
2025-04-14SELL-44 259.760* 344.73 Profit of 15,168 on sale
2025-04-11SELL-22 261.030* 345.55 Profit of 7,602 on sale
2025-04-10SELL-22 256.620* 346.43 Profit of 7,622 on sale
2025-04-09BUY66 273.840* 347.16
2025-04-08SELL-63 247.610* 348.17 Profit of 21,934 on sale
2025-04-07SELL-264 265.000* 349.01 Profit of 92,140 on sale
2025-04-04SELL-220 263.700* 349.89 Profit of 76,977 on sale
2025-04-02SELL-394 282.750* 350.59 Profit of 138,134 on sale
2025-03-31SELL-66 283.060* 352.07 Profit of 23,236 on sale
2025-03-28BUY44 293.060* 352.70
2025-03-27SELL-5 341.530* 352.82 Profit of 1,764 on sale
2025-03-26BUY66 337.790* 352.99
2025-03-25BUY110 337.350* 353.16
2025-03-21SELL-110 322.620* 353.72 Profit of 38,909 on sale
2025-03-20SELL-22 324.450* 354.05 Profit of 7,789 on sale
2025-03-19SELL-110 329.570* 354.34 Profit of 38,977 on sale
2025-03-18SELL-66 323.070* 354.70 Profit of 23,411 on sale
2025-03-14SELL-110 311.030* 355.56 Profit of 39,112 on sale
2025-03-13SELL-506 309.680* 356.12 Profit of 180,198 on sale
2025-03-12SELL-22 316.490* 356.61 Profit of 7,845 on sale
2025-03-11SELL-131 319.420* 357.08 Profit of 46,777 on sale
2025-03-07SELL-594 344.360* 357.54 Profit of 212,378 on sale
2025-03-05SELL-66 349.530* 357.64 Profit of 23,604 on sale
2025-03-03BUY220 347.810* 357.94
2025-02-28SELL-2,351 365.610* 357.84 Profit of 841,271 on sale
2025-02-27SELL-42 362.160* 357.78 Profit of 15,027 on sale
2025-02-26SELL-440 366.030* 357.66 Profit of 157,371 on sale
2025-02-25SELL-374 366.720* 357.53 Profit of 133,718 on sale
2025-02-21SELL-462 358.970* 357.36 Profit of 165,099 on sale
2025-02-20SELL-814 365.820* 357.23 Profit of 290,788 on sale
2025-02-19SELL-858 367.220* 357.08 Profit of 306,379 on sale
2025-02-13SELL-924 390.850* 356.00 Profit of 328,944 on sale
2025-02-12SELL-308 395.160* 355.37 Profit of 109,454 on sale
2025-02-11SELL-198 397.630* 354.68 Profit of 70,226 on sale
2025-02-10SELL-22 399.710* 353.93 Profit of 7,786 on sale
2025-02-07SELL-462 398.100* 353.18 Profit of 163,168 on sale
2025-02-06SELL-22 411.830* 352.17 Profit of 7,748 on sale
2025-02-05SELL-66 412.800* 351.10 Profit of 23,173 on sale
2025-02-04SELL-220 415.900* 349.94 Profit of 76,988 on sale
2025-02-03SELL-264 410.290* 348.85 Profit of 92,096 on sale
2025-01-29SELL-396 411.160* 345.00 Profit of 136,621 on sale
2025-01-28SELL-418 409.420* 343.74 Profit of 143,683 on sale
2025-01-24SELL-44 400.030* 341.38 Profit of 15,021 on sale
2025-01-23SELL-44 387.850* 340.41 Profit of 14,978 on sale
2024-12-23SELL-22 383.490* 333.16 Profit of 7,329 on sale
2024-12-20SELL-22 379.420* 332.00 Profit of 7,304 on sale
2024-12-19SELL-132 373.540* 330.94 Profit of 43,683 on sale
2024-12-18BUY132 372.070* 329.85
2024-12-17SELL-44 390.590* 328.21 Profit of 14,441 on sale
2024-12-13BUY22 391.630* 324.64
2024-12-11SELL-110 399.750* 322.43 Profit of 35,468 on sale
2024-12-10SELL-44 397.100* 320.17 Profit of 14,087 on sale
2024-12-09BUY132 404.790* 317.53
2024-12-04BUY22 342.270* 312.90
2024-12-02SELL-84 334.400* 311.08 Profit of 26,130 on sale
2024-11-27BUY66 319.520* 309.97
2024-11-26SELL-88 318.840* 309.59 Profit of 27,244 on sale
2024-11-22SELL-154 317.110* 308.41 Profit of 47,496 on sale
2024-11-21SELL-44 315.140* 308.08 Profit of 13,555 on sale
2024-11-19BUY110 301.850* 308.41
2024-11-18SELL-534 309.530* 308.35 Profit of 164,656 on sale
2024-11-12BUY44 320.900* 307.56
2024-11-07BUY396 315.300* 306.05
2024-11-05BUY330 319.230* 304.21
2024-11-04SELL-88 318.130* 302.82 Profit of 26,648 on sale
2024-11-01SELL-924 321.170* 300.78 Profit of 277,920 on sale
2024-10-31BUY198 297.900* 301.14
2024-10-30SELL-66 303.850* 300.75 Profit of 19,850 on sale
2024-10-29SELL-1,474 304.820* 300.07 Profit of 442,308 on sale
2024-10-28SELL-44 307.540* 298.58 Profit of 13,138 on sale
2024-10-25SELL-1,628 304.150* 297.19 Profit of 483,821 on sale
2024-10-24SELL-176 298.990* 296.59 Profit of 52,199 on sale
2024-10-23SELL-22 293.140* 298.31 Profit of 6,563 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.