Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-11-12 (Wednesday)28,516LULU holding decreased by -660USD 4,873,384LULU holding decreased by -80993USD 4,873,384-660USD -80,993 USD 170.9 USD 169.81
2025-11-11 (Tuesday)29,176USD 4,954,377LULU holding decreased by -15755USD 4,954,3770USD -15,755 USD 169.81 USD 170.35
2025-11-10 (Monday)29,176LULU holding decreased by -44USD 4,970,132LULU holding increased by 115813USD 4,970,132-44USD 115,813 USD 170.35 USD 166.13
2025-11-07 (Friday)29,220LULU holding decreased by -22USD 4,854,319LULU holding increased by 71790USD 4,854,319-22USD 71,790 USD 166.13 USD 163.55
2025-11-06 (Thursday)29,242USD 4,782,529LULU holding decreased by -118138USD 4,782,5290USD -118,138 USD 163.55 USD 167.59
2025-11-05 (Wednesday)29,242LULU holding decreased by -44USD 4,900,667LULU holding increased by 195578USD 4,900,667-44USD 195,578 USD 167.59 USD 160.66
2025-11-04 (Tuesday)29,286USD 4,705,089LULU holding decreased by -140865USD 4,705,0890USD -140,865 USD 160.66 USD 165.47
2025-11-03 (Monday)29,286USD 4,845,954LULU holding decreased by -148480USD 4,845,9540USD -148,480 USD 165.47 USD 170.54
2025-10-31 (Friday)29,286USD 4,994,434LULU holding increased by 73800USD 4,994,4340USD 73,800 USD 170.54 USD 168.02
2025-10-30 (Thursday)29,286USD 4,920,634LULU holding decreased by -66772USD 4,920,6340USD -66,772 USD 168.02 USD 170.3
2025-10-29 (Wednesday)29,286LULU holding decreased by -147USD 4,987,406LULU holding decreased by -309945USD 4,987,406-147USD -309,945 USD 170.3 USD 179.98
2025-10-28 (Tuesday)29,433USD 5,297,351LULU holding decreased by -41501USD 5,297,3510USD -41,501 USD 179.98 USD 181.39
2025-10-27 (Monday)29,433USD 5,338,852LULU holding increased by 94774USD 5,338,8520USD 94,774 USD 181.39 USD 178.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BZ173V67

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-660172.480169.950 170.203USD -112,334 282.31 Profit of 73,990 on sale
2025-11-10SELL-44171.230165.360 165.947USD -7,302 283.31 Profit of 5,164 on sale
2025-11-07SELL-22 166.130* 283.84 Profit of 6,244 on sale
2025-11-05SELL-44169.740161.100 161.964USD -7,126 284.91 Profit of 5,409 on sale
2025-10-29SELL-147170.300178.989 178.120USD -26,184 287.64 Profit of 16,099 on sale
2025-10-23SELL-42179.060180.590 180.437USD -7,578 289.67 Profit of 4,588 on sale
2025-10-21SELL-42181.390183.050 182.884USD -7,681 290.72 Profit of 4,529 on sale
2025-10-16SELL-21164.620166.890 166.663USD -3,500 292.50 Profit of 2,643 on sale
2025-10-14SELL-84169.130171.350 171.128USD -14,375 293.71 Profit of 10,297 on sale
2025-09-26SELL-42176.300176.710 176.669USD -7,420 297.84 Profit of 5,089 on sale
2025-09-18SELL-42169.760170.720 170.624USD -7,166 299.13 Profit of 5,397 on sale
2025-08-21SELL-88198.180198.480 198.450USD -17,464 304.86 Profit of 9,364 on sale
2025-08-20SELL-105198.120200.300 200.082USD -21,009 305.43 Profit of 11,062 on sale
2025-08-18SELL-66203.620206.740 206.428USD -13,624 306.57 Profit of 6,609 on sale
2025-08-12SELL-374192.930193.150 193.128USD -72,230 307.78 Profit of 42,879 on sale
2025-08-07SELL-252191.140198.100 197.404USD -49,746 309.77 Profit of 28,316 on sale
2025-08-04SELL-44196.450197.490 197.386USD -8,685 311.06 Profit of 5,001 on sale
2025-07-31SELL-42200.530206.640 206.029USD -8,653 312.36 Profit of 4,466 on sale
2025-07-30SELL-273206.470214.150 213.382USD -58,253 312.97 Profit of 27,187 on sale
2025-07-29SELL-147214.040219.120 218.612USD -32,136 313.54 Profit of 13,955 on sale
2025-07-28SELL-189216.590220.700 220.289USD -41,635 314.10 Profit of 17,731 on sale
2025-07-22SELL-21223.930225.450 225.298USD -4,731 315.19 Profit of 1,888 on sale
2025-07-18BUY21229.770233.000 232.677USD 4,886 316.25
2025-07-17BUY21233.310233.750 233.706USD 4,908 316.74
2025-07-16SELL-168226.110227.660 227.505USD -38,221 317.29 Profit of 15,084 on sale
2025-07-15SELL-126222.190230.540 229.705USD -28,943 317.87 Profit of 11,108 on sale
2025-07-10BUY126238.520241.840 241.508USD 30,430 318.35
2025-07-09SELL-105235.890239.270 238.932USD -25,088 318.86 Profit of 8,392 on sale
2025-07-08SELL-588238.540239.790 239.665USD -140,923 319.35 Profit of 46,856 on sale
2025-06-26SELL-21231.580232.920 232.786USD -4,889 322.35 Profit of 1,881 on sale
2025-06-24SELL-62232.930233.490 233.434USD -14,473 323.52 Profit of 5,585 on sale
2025-06-20SELL-441227.470231.300 230.917USD -101,834 324.80 Profit of 41,401 on sale
2025-06-17SELL-901235.200241.300 240.690USD -216,862 326.69 Profit of 77,486 on sale
2025-06-13SELL-105239.110248.250 247.336USD -25,970 327.87 Profit of 8,456 on sale
2025-06-12BUY105247.030251.800 251.323USD 26,389 328.42
2025-06-09SELL-231259.040266.950 266.159USD -61,483 329.93 Profit of 14,730 on sale
2025-06-06SELL-63265.270275.600 274.567USD -17,298 330.38 Profit of 3,516 on sale
2025-06-04SELL-399335.190339.150 338.754USD -135,163 330.34 Loss of -3,355 on sale
2025-06-03SELL-105334.910340.250 339.716USD -35,670 330.31 Loss of -987 on sale
2025-05-30SELL-1,473316.670317.740 317.633USD -467,873 330.47 Profit of 18,902 on sale
2025-05-27SELL-22321.200322.000 321.920USD -7,082 330.74 Profit of 194 on sale
2025-05-23SELL-286310.760315.400 314.936USD -90,072 331.05 Profit of 4,608 on sale
2025-05-21SELL-110317.560326.430 325.543USD -35,810 331.23 Profit of 626 on sale
2025-05-19SELL-42323.700326.730 326.427USD -13,710 331.32 Profit of 206 on sale
2025-05-16BUY827321.440325.440 325.040USD 268,808 331.40
2025-05-15SELL-44318.960319.410 319.365USD -14,052 331.50 Profit of 534 on sale
2025-05-14SELL-44315.840319.070 318.747USD -14,025 331.62 Profit of 567 on sale
2025-05-13SELL-22310.610311.840 311.717USD -6,858 331.79 Profit of 442 on sale
2025-05-12SELL-66304.200309.820 309.258USD -20,411 332.02 Profit of 1,502 on sale
2025-05-09SELL-22279.770284.000 283.577USD -6,239 332.45 Profit of 1,075 on sale
2025-05-08SELL-264282.430286.260 285.877USD -75,472 332.86 Profit of 12,403 on sale
2025-05-01SELL-1268.600274.330 273.757USD -274 335.39 Profit of 62 on sale
2025-04-30SELL-176270.770271.270 271.220USD -47,735 335.95 Profit of 11,392 on sale
2025-04-28SELL-858268.520270.710 270.491USD -232,081 337.12 Profit of 57,167 on sale
2025-04-25BUY110267.900269.630 269.457USD 29,640 337.74
2025-04-23SELL-44265.850277.300 276.155USD -12,151 339.00 Profit of 2,765 on sale
2025-04-17BUY22251.080252.230 252.115USD 5,547 342.19
2025-04-14SELL-44259.760265.880 265.268USD -11,672 344.73 Profit of 3,496 on sale
2025-04-11SELL-22261.030263.850 263.568USD -5,798 345.55 Profit of 1,804 on sale
2025-04-10SELL-22256.620262.890 262.263USD -5,770 346.43 Profit of 1,852 on sale
2025-04-09BUY66273.840287.210 285.873USD 18,868 347.16
2025-04-08SELL-63247.610270.410 268.130USD -16,892 348.17 Profit of 5,042 on sale
2025-04-07SELL-264265.000273.650 272.785USD -72,015 349.01 Profit of 20,125 on sale
2025-04-04SELL-220263.700271.750 270.945USD -59,608 349.89 Profit of 17,369 on sale
2025-04-02SELL-394282.750287.950 287.430USD -113,247 350.59 Profit of 24,886 on sale
2025-03-31SELL-66283.060291.760 290.890USD -19,199 352.07 Profit of 4,038 on sale
2025-03-28BUY44293.060304.000 302.906USD 13,328 352.70
2025-03-27SELL-5341.530348.500 347.803USD -1,739 352.82 Profit of 25 on sale
2025-03-26BUY66337.790340.770 340.472USD 22,471 352.99
2025-03-25BUY110337.350346.720 345.783USD 38,036 353.16
2025-03-21SELL-110322.620324.380 324.204USD -35,662 353.72 Profit of 3,246 on sale
2025-03-20SELL-22324.450333.010 332.154USD -7,307 354.05 Profit of 482 on sale
2025-03-19SELL-110329.570330.810 330.686USD -36,375 354.34 Profit of 2,602 on sale
2025-03-18SELL-66323.070326.000 325.707USD -21,497 354.70 Profit of 1,914 on sale
2025-03-14SELL-110311.030316.980 316.385USD -34,802 355.56 Profit of 4,310 on sale
2025-03-13SELL-506309.680317.250 316.493USD -160,145 356.12 Profit of 20,053 on sale
2025-03-12SELL-22316.490324.800 323.969USD -7,127 356.61 Profit of 718 on sale
2025-03-11SELL-131319.420333.940 332.488USD -43,556 357.08 Profit of 3,221 on sale
2025-03-07SELL-594344.360347.740 347.402USD -206,357 357.54 Profit of 6,021 on sale
2025-03-05SELL-66349.530350.800 350.673USD -23,144 357.64 Profit of 460 on sale
2025-03-03BUY220347.810367.010 365.090USD 80,320 357.94
2025-02-28SELL-2,351365.610366.540 366.447USD -861,517 357.84 Loss of -20,246 on sale
2025-02-27SELL-42362.160371.750 370.791USD -15,573 357.78 Loss of -547 on sale
2025-02-26SELL-440366.030372.660 371.997USD -163,679 357.66 Loss of -6,308 on sale
2025-02-25SELL-374366.720370.250 369.897USD -138,341 357.53 Loss of -4,624 on sale
2025-02-21SELL-462358.970366.990 366.188USD -169,179 357.36 Loss of -4,079 on sale
2025-02-20SELL-814365.820369.530 369.159USD -300,495 357.23 Loss of -9,707 on sale
2025-02-19SELL-858367.220374.410 373.691USD -320,627 357.08 Loss of -14,248 on sale
2025-02-13SELL-924390.850400.010 399.094USD -368,763 356.00 Loss of -39,819 on sale
2025-02-12SELL-308395.160399.780 399.318USD -122,990 355.37 Loss of -13,536 on sale
2025-02-11SELL-198397.630403.210 402.652USD -79,725 354.68 Loss of -9,499 on sale
2025-02-10SELL-22399.710401.070 400.934USD -8,821 353.93 Loss of -1,034 on sale
2025-02-07SELL-462398.100414.140 412.536USD -190,592 353.18 Loss of -27,424 on sale
2025-02-06SELL-22411.830417.120 416.591USD -9,165 352.17 Loss of -1,417 on sale
2025-02-05SELL-66412.800417.000 416.580USD -27,494 351.10 Loss of -4,322 on sale
2025-02-04SELL-220415.900417.910 417.709USD -91,896 349.94 Loss of -14,908 on sale
2025-02-03SELL-264410.290413.140 412.855USD -108,994 348.85 Loss of -16,898 on sale
2025-01-29SELL-396411.160413.550 413.311USD -163,671 345.00 Loss of -27,051 on sale
2025-01-28SELL-418409.420416.000 415.342USD -173,613 343.74 Loss of -29,930 on sale
2025-01-24SELL-44400.030400.790 400.714USD -17,631 341.38 Loss of -2,611 on sale
2025-01-23SELL-44387.850389.500 389.335USD -17,131 340.41 Loss of -2,153 on sale
2024-12-23SELL-22383.490388.400 387.909USD -8,534 333.16 Loss of -1,205 on sale
2024-12-20SELL-22379.420384.160 383.686USD -8,441 332.00 Loss of -1,137 on sale
2024-12-19SELL-132373.540377.500 377.104USD -49,778 330.94 Loss of -6,094 on sale
2024-12-18BUY132372.070389.670 387.910USD 51,204 329.85
2024-12-17SELL-44390.590391.490 391.400USD -17,222 328.21 Loss of -2,780 on sale
2024-12-13BUY22391.630392.600 392.503USD 8,635 324.64
2024-12-11SELL-110399.750405.160 404.619USD -44,508 322.43 Loss of -9,041 on sale
2024-12-10SELL-44397.100407.550 406.505USD -17,886 320.17 Loss of -3,799 on sale
2024-12-09BUY132404.790420.210 418.668USD 55,264 317.53
2024-12-04BUY22342.270342.940 342.873USD 7,543 312.90
2024-12-02SELL-84334.400337.300 337.010USD -28,309 311.08 Loss of -2,178 on sale
2024-11-27BUY66319.520322.850 322.517USD 21,286 309.97
2024-11-26SELL-88318.840326.220 325.482USD -28,642 309.59 Loss of -1,399 on sale
2024-11-22SELL-154317.110327.670 326.614USD -50,299 308.41 Loss of -2,803 on sale
2024-11-21SELL-44315.140316.490 316.355USD -13,920 308.08 Loss of -364 on sale
2024-11-19BUY110301.850307.790 307.196USD 33,792 308.41
2024-11-18SELL-534309.530322.430 321.140USD -171,489 308.35 Loss of -6,832 on sale
2024-11-12BUY44320.900322.250 322.115USD 14,173 307.56
2024-11-07BUY396315.300323.010 322.239USD 127,607 306.05
2024-11-05BUY330319.230320.240 320.139USD 105,646 304.21
2024-11-04SELL-88318.130322.430 322.000USD -28,336 302.82 Loss of -1,688 on sale
2024-11-01SELL-924321.170322.360 322.241USD -297,751 300.78 Loss of -19,831 on sale
2024-10-31BUY198297.900303.710 303.129USD 60,020 301.14
2024-10-30SELL-66303.850308.800 308.305USD -20,348 300.75 Loss of -499 on sale
2024-10-29SELL-1,474304.820307.490 307.223USD -452,847 300.07 Loss of -10,539 on sale
2024-10-28SELL-44307.540310.160 309.898USD -13,636 298.58 Loss of -498 on sale
2024-10-25SELL-1,628304.150313.090 312.196USD -508,255 297.19 Loss of -24,434 on sale
2024-10-24SELL-176298.990299.220 299.197USD -52,659 296.59 Loss of -459 on sale
2024-10-23SELL-22293.140297.530 297.091USD -6,536 298.31 Profit of 27 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.