Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-11-11 (Tuesday)45,826USD 22,592,218MCO holding increased by 369816USD 22,592,2180USD 369,816 USD 493 USD 484.93
2025-11-10 (Monday)45,826MCO holding decreased by -68USD 22,222,402MCO holding decreased by -172952USD 22,222,402-68USD -172,952 USD 484.93 USD 487.98
2025-11-07 (Friday)45,894MCO holding decreased by -34USD 22,395,354MCO holding increased by 248413USD 22,395,354-34USD 248,413 USD 487.98 USD 482.21
2025-11-06 (Thursday)45,928USD 22,146,941MCO holding decreased by -195194USD 22,146,9410USD -195,194 USD 482.21 USD 486.46
2025-11-05 (Wednesday)45,928MCO holding decreased by -68USD 22,342,135MCO holding decreased by -79075USD 22,342,135-68USD -79,075 USD 486.46 USD 487.46
2025-11-04 (Tuesday)45,996USD 22,421,210MCO holding increased by 69454USD 22,421,2100USD 69,454 USD 487.46 USD 485.95
2025-11-03 (Monday)45,996USD 22,351,756MCO holding increased by 259877USD 22,351,7560USD 259,877 USD 485.95 USD 480.3
2025-10-31 (Friday)45,996USD 22,091,879MCO holding increased by 61175USD 22,091,8790USD 61,175 USD 480.3 USD 478.97
2025-10-30 (Thursday)45,996USD 22,030,704MCO holding increased by 334391USD 22,030,7040USD 334,391 USD 478.97 USD 471.7
2025-10-29 (Wednesday)45,996MCO holding decreased by -238USD 21,696,313MCO holding decreased by -993485USD 21,696,313-238USD -993,485 USD 471.7 USD 490.76
2025-10-28 (Tuesday)46,234USD 22,689,798MCO holding decreased by -199731USD 22,689,7980USD -199,731 USD 490.76 USD 495.08
2025-10-27 (Monday)46,234USD 22,889,529MCO holding increased by 196957USD 22,889,5290USD 196,957 USD 495.08 USD 490.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BZ173V67

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-68487.250480.160 480.869USD -32,699 480.96 Profit of 6 on sale
2025-11-07SELL-34 487.980* 480.93 Profit of 16,352 on sale
2025-11-05SELL-68489.340482.910 483.553USD -32,882 480.90 Loss of -180 on sale
2025-10-29SELL-238471.700488.550 486.865USD -115,874 480.90 Loss of -1,419 on sale
2025-10-23SELL-68479.300482.180 481.892USD -32,769 480.75 Loss of -78 on sale
2025-10-21SELL-68484.920486.590 486.423USD -33,077 480.77 Loss of -384 on sale
2025-10-16SELL-34468.560479.850 478.721USD -16,277 480.90 Profit of 74 on sale
2025-10-14SELL-136481.250483.500 483.275USD -65,725 480.91 Loss of -321 on sale
2025-09-26SELL-68476.740479.100 478.864USD -32,563 480.92 Profit of 140 on sale
2025-09-24SELL-74474.800476.750 476.555USD -35,265 481.00 Profit of 329 on sale
2025-09-18SELL-68482.320514.380 511.174USD -34,760 480.99 Loss of -2,053 on sale
2025-08-21SELL-136509.470513.690 513.268USD -69,804 479.42 Loss of -4,603 on sale
2025-08-20SELL-170514.950516.300 516.165USD -87,748 479.23 Loss of -6,279 on sale
2025-08-18SELL-102509.220516.520 515.790USD -52,611 478.89 Loss of -3,764 on sale
2025-08-12SELL-578516.050519.310 518.984USD -299,973 478.45 Loss of -23,427 on sale
2025-08-07SELL-408514.060523.190 522.277USD -213,089 477.86 Loss of -18,121 on sale
2025-08-04SELL-68519.850520.590 520.516USD -35,395 477.41 Loss of -2,931 on sale
2025-07-31SELL-68515.730521.000 520.473USD -35,392 477.06 Loss of -2,952 on sale
2025-07-30SELL-442512.620519.920 519.190USD -229,482 476.85 Loss of -18,713 on sale
2025-07-29SELL-238510.500512.720 512.498USD -121,975 476.66 Loss of -8,530 on sale
2025-07-28SELL-306507.500515.710 514.889USD -157,556 476.48 Loss of -11,754 on sale
2025-07-22SELL-34499.120500.610 500.461USD -17,016 476.13 Loss of -827 on sale
2025-07-18BUY33499.900503.000 502.690USD 16,589 475.85
2025-07-17BUY565502.430504.660 504.437USD 285,007 475.69
2025-07-16SELL-272500.230501.380 501.265USD -136,344 475.54 Loss of -6,998 on sale
2025-07-15SELL-204495.280503.950 503.083USD -102,629 475.42 Loss of -5,643 on sale
2025-07-10BUY204505.720508.560 508.276USD 103,688 475.23
2025-07-09SELL-170502.220502.490 502.463USD -85,419 475.07 Loss of -4,657 on sale
2025-07-08SELL-932499.020504.680 504.114USD -469,834 474.92 Loss of -27,208 on sale
2025-06-26SELL-34481.540484.220 483.952USD -16,454 474.00 Loss of -338 on sale
2025-06-24SELL-77489.000489.660 489.594USD -37,699 473.86 Loss of -1,212 on sale
2025-06-20SELL-699470.000474.240 473.816USD -331,197 473.87 Profit of 35 on sale
2025-06-17SELL-1,462471.230475.630 475.190USD -694,728 473.93 Loss of -1,845 on sale
2025-06-13SELL-170471.880477.200 476.668USD -81,034 473.92 Loss of -467 on sale
2025-06-12BUY165481.010481.310 481.280USD 79,411 473.87
2025-06-09SELL-374485.550489.850 489.420USD -183,043 473.65 Loss of -5,899 on sale
2025-06-06SELL-99488.950493.580 493.117USD -48,819 473.54 Loss of -1,938 on sale
2025-06-04SELL-646485.520488.370 488.085USD -315,303 473.35 Loss of -9,517 on sale
2025-06-03SELL-170482.070482.650 482.592USD -82,041 473.29 Loss of -1,581 on sale
2025-05-30BUY1,219479.320482.250 481.957USD 587,506 473.20
2025-05-27SELL-33481.240481.920 481.852USD -15,901 473.03 Loss of -291 on sale
2025-05-23SELL-429469.650472.420 472.143USD -202,549 473.09 Profit of 405 on sale
2025-05-21SELL-165472.780486.470 485.101USD -80,042 473.10 Loss of -1,980 on sale
2025-05-19SELL-66492.100493.300 493.180USD -32,550 472.84 Loss of -1,342 on sale
2025-05-16BUY545488.900489.490 489.431USD 266,740 472.72
2025-05-15SELL-66487.330488.610 488.482USD -32,240 472.60 Loss of -1,048 on sale
2025-05-14SELL-66479.050486.330 485.602USD -32,050 472.55 Loss of -862 on sale
2025-05-13SELL-33484.700490.910 490.289USD -16,180 472.45 Loss of -589 on sale
2025-05-12SELL-99487.060487.530 487.483USD -48,261 472.33 Loss of -1,500 on sale
2025-05-09SELL-33470.670473.130 472.884USD -15,605 472.34 Loss of -18 on sale
2025-05-08SELL-396471.670478.990 478.258USD -189,390 472.35 Loss of -2,340 on sale
2025-05-01SELL-1451.860456.780 456.288USD -456 472.78 Profit of 16 on sale
2025-04-30SELL-264453.120454.440 454.308USD -119,937 472.95 Profit of 4,921 on sale
2025-04-28SELL-1,287439.780443.220 442.876USD -569,981 473.47 Profit of 39,377 on sale
2025-04-25BUY165438.620439.770 439.655USD 72,543 473.78
2025-04-23SELL-66430.770449.000 447.177USD -29,514 474.49 Profit of 1,802 on sale
2025-04-17BUY33424.860431.240 430.602USD 14,210 476.42
2025-04-14SELL-66437.670439.210 439.056USD -28,978 477.69 Profit of 2,550 on sale
2025-04-11SELL-33428.430430.760 430.527USD -14,207 478.17 Profit of 1,572 on sale
2025-04-10SELL-33423.030431.740 430.869USD -14,219 478.72 Profit of 1,579 on sale
2025-04-09BUY99438.590440.180 440.021USD 43,562 479.12
2025-04-08SELL-96396.700419.820 417.508USD -40,081 479.95 Profit of 5,995 on sale
2025-04-07SELL-396398.000415.660 413.894USD -163,902 480.79 Profit of 26,490 on sale
2025-04-04SELL-330402.430431.030 428.170USD -141,296 481.60 Profit of 17,631 on sale
2025-04-02SELL-592470.890471.920 471.817USD -279,316 481.71 Profit of 5,856 on sale
2025-03-31BUY372465.690468.340 468.075USD 174,124 482.02
2025-03-28BUY66461.380471.310 470.317USD 31,041 482.24
2025-03-27SELL-11468.980471.860 471.572USD -5,187 482.38 Profit of 119 on sale
2025-03-26BUY99470.100480.860 479.784USD 47,499 482.52
2025-03-25BUY165477.240478.370 478.257USD 78,912 482.58
2025-03-21SELL-165459.490459.880 459.841USD -75,874 482.99 Profit of 3,820 on sale
2025-03-20SELL-33459.790461.870 461.662USD -15,235 483.26 Profit of 713 on sale
2025-03-19SELL-165460.310462.320 462.119USD -76,250 483.52 Profit of 3,532 on sale
2025-03-18SELL-99450.100455.080 454.582USD -45,004 483.92 Profit of 2,904 on sale
2025-03-14SELL-165446.840449.340 449.090USD -74,100 484.73 Profit of 5,881 on sale
2025-03-13SELL-759437.800443.000 442.480USD -335,842 485.30 Profit of 32,502 on sale
2025-03-12SELL-33442.120449.460 448.726USD -14,808 485.84 Profit of 1,225 on sale
2025-03-11SELL-197443.850451.100 450.375USD -88,724 486.36 Profit of 7,089 on sale
2025-03-07SELL-891461.510468.030 467.378USD -416,434 487.14 Profit of 17,609 on sale
2025-03-05SELL-99482.180485.780 485.420USD -48,057 487.21 Profit of 177 on sale
2025-03-03BUY330502.000507.330 506.797USD 167,243 487.09
2025-02-28SELL-4,013503.940503.950 503.949USD -2,022,347 486.86 Loss of -68,581 on sale
2025-02-27SELL-62492.850504.180 503.047USD -31,189 486.78 Loss of -1,009 on sale
2025-02-26SELL-680498.340507.350 506.449USD -344,385 486.62 Loss of -13,486 on sale
2025-02-25SELL-578501.900505.380 505.032USD -291,908 486.40 Loss of -10,768 on sale
2025-02-21SELL-714500.280511.600 510.468USD -364,474 485.99 Loss of -17,478 on sale
2025-02-20SELL-1,258511.620518.640 517.938USD -651,566 485.61 Loss of -40,665 on sale
2025-02-19SELL-1,326519.270519.850 519.792USD -689,244 485.11 Loss of -45,988 on sale
2025-02-13SELL-1,428527.480528.090 528.029USD -754,025 482.69 Loss of -64,740 on sale
2025-02-12SELL-476505.440512.250 511.569USD -243,507 482.33 Loss of -13,920 on sale
2025-02-11SELL-306512.590513.040 512.995USD -156,976 481.83 Loss of -9,537 on sale
2025-02-10SELL-34504.230505.500 505.373USD -17,183 481.46 Loss of -813 on sale
2025-02-07SELL-714503.300506.270 505.973USD -361,265 481.09 Loss of -17,769 on sale
2025-02-06SELL-34502.840504.900 504.694USD -17,160 480.71 Loss of -815 on sale
2025-02-05SELL-102495.840497.900 497.694USD -50,765 480.45 Loss of -1,759 on sale
2025-02-04SELL-340493.130497.440 497.009USD -168,983 480.22 Loss of -5,709 on sale
2025-02-03SELL-408496.470498.390 498.198USD -203,265 479.92 Loss of -7,456 on sale
2025-01-29SELL-612490.320493.020 492.750USD -301,563 478.98 Loss of -8,429 on sale
2025-01-28SELL-646493.000498.000 497.500USD -321,385 478.70 Loss of -12,143 on sale
2025-01-24SELL-68489.650491.340 491.171USD -33,400 478.12 Loss of -887 on sale
2025-01-23SELL-68486.120486.840 486.768USD -33,100 477.96 Loss of -599 on sale
2024-12-23SELL-34473.760475.220 475.074USD -16,153 478.30 Profit of 110 on sale
2024-12-20SELL-34466.350471.160 470.679USD -16,003 478.60 Profit of 269 on sale
2024-12-19SELL-204462.090474.380 473.151USD -96,523 479.02 Profit of 1,197 on sale
2024-12-18BUY204470.090488.950 487.064USD 99,361 479.25
2024-12-17SELL-68485.630487.670 487.466USD -33,148 479.08 Loss of -570 on sale
2024-12-13BUY34489.020496.520 495.770USD 16,856 478.51
2024-12-11SELL-170497.530500.910 500.572USD -85,097 477.95 Loss of -3,846 on sale
2024-12-10SELL-66491.460493.650 493.431USD -32,566 477.54 Loss of -1,049 on sale
2024-12-09BUY204490.520492.780 492.554USD 100,481 477.13
2024-12-04BUY34498.200498.590 498.551USD 16,951 475.32
2024-12-02SELL-124497.410500.220 499.939USD -61,992 473.82 Loss of -3,239 on sale
2024-11-27BUY102500.880503.950 503.643USD 51,372 470.47
2024-11-26SELL-136499.660501.210 501.055USD -68,143 469.20 Loss of -4,332 on sale
2024-11-25BUY733494.030494.760 494.687USD 362,606 468.07
2024-11-22SELL-231480.660483.230 482.973USD -111,567 467.47 Loss of -3,580 on sale
2024-11-21SELL-66477.920479.420 479.270USD -31,632 466.95 Loss of -813 on sale
2024-11-19BUY165468.780472.360 472.002USD 77,880 466.43
2024-11-18SELL-799471.940473.650 473.479USD -378,310 466.10 Loss of -5,895 on sale
2024-11-12BUY66475.480480.110 479.647USD 31,657 465.52
2024-11-07BUY594465.570466.590 466.488USD 277,094 463.62
2024-11-05BUY495462.200462.200 462.200USD 228,789 463.97
2024-11-04SELL-132458.410458.570 458.554USD -60,529 464.53 Profit of 789 on sale
2024-11-01SELL-1,386456.360459.540 459.222USD -636,482 465.44 Profit of 8,614 on sale
2024-10-31BUY297454.040459.770 459.197USD 136,382 466.86
2024-10-30SELL-99458.960463.270 462.839USD -45,821 467.99 Profit of 510 on sale
2024-10-29SELL-2,211460.500463.870 463.533USD -1,024,871 469.24 Profit of 12,614 on sale
2024-10-28SELL-66462.140468.000 467.414USD -30,849 470.66 Profit of 214 on sale
2024-10-25SELL-2,442462.800469.710 469.019USD -1,145,344 472.62 Profit of 8,800 on sale
2024-10-24SELL-264466.940470.690 470.315USD -124,163 474.52 Profit of 1,109 on sale
2024-10-23SELL-33468.860473.060 472.640USD -15,597 477.35 Profit of 155 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.