Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-09-26 (Friday)141,860USD 28,309,582USD 28,309,582
2025-09-25 (Thursday)142,066USD 28,124,806MMC holding decreased by -240092USD 28,124,8060USD -240,092 USD 197.97 USD 199.66
2025-09-24 (Wednesday)142,066USD 28,364,898USD 28,364,898
2025-09-18 (Thursday)142,284MMC holding decreased by -206USD 27,909,007MMC holding decreased by -218519USD 27,909,007-206USD -218,519 USD 196.15 USD 197.4
2025-09-17 (Wednesday)142,490USD 28,127,526MMC holding increased by 81219USD 28,127,5260USD 81,219 USD 197.4 USD 196.83
2025-09-16 (Tuesday)142,490USD 28,046,307MMC holding decreased by -182387USD 28,046,3070USD -182,387 USD 196.83 USD 198.11
2025-09-15 (Monday)142,490USD 28,228,694MMC holding decreased by -686802USD 28,228,6940USD -686,802 USD 198.11 USD 202.93
2025-09-12 (Friday)142,490USD 28,915,496MMC holding decreased by -75519USD 28,915,4960USD -75,519 USD 202.93 USD 203.46
2025-09-11 (Thursday)142,490USD 28,991,015MMC holding increased by 668278USD 28,991,0150USD 668,278 USD 203.46 USD 198.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BZ173V67

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-206 196.150* 221.97 Profit of 45,725 on sale
2025-08-21SELL-416 211.110* 222.94 Profit of 92,743 on sale
2025-08-20SELL-520 211.210* 223.00 Profit of 115,961 on sale
2025-08-18SELL-312 207.650* 223.15 Profit of 69,623 on sale
2025-08-12SELL-1,785 204.410* 223.33 Profit of 398,645 on sale
2025-08-07SELL-1,260 203.310* 223.66 Profit of 281,816 on sale
2025-08-04SELL-210 199.080* 223.93 Profit of 47,026 on sale
2025-07-31SELL-210 199.200* 224.22 Profit of 47,087 on sale
2025-07-30SELL-1,365 200.560* 224.36 Profit of 306,252 on sale
2025-07-29SELL-735 202.920* 224.48 Profit of 164,996 on sale
2025-07-28SELL-945 206.270* 224.59 Profit of 212,238 on sale
2025-07-22SELL-105 210.300* 224.76 Profit of 23,600 on sale
2025-07-18BUY100 212.280* 224.92
2025-07-17BUY105 211.040* 225.00
2025-07-16SELL-840 211.980* 225.08 Profit of 189,068 on sale
2025-07-15SELL-630 210.900* 225.17 Profit of 141,855 on sale
2025-07-10BUY624 214.710* 225.23
2025-07-09SELL-520 214.170* 225.30 Profit of 117,155 on sale
2025-07-08SELL-2,832 213.170* 225.37 Profit of 638,259 on sale
2025-06-30BUY967 218.640* 225.71
2025-06-26SELL-103 216.020* 225.77 Profit of 23,254 on sale
2025-06-24SELL-242 219.670* 225.87 Profit of 54,660 on sale
2025-06-20SELL-2,103 216.210* 225.98 Profit of 475,230 on sale
2025-06-17SELL-4,428 216.030* 226.20 Profit of 1,001,616 on sale
2025-06-13SELL-515 217.380* 226.33 Profit of 116,558 on sale
2025-06-12BUY495 219.400* 226.37
2025-06-09SELL-1,133 222.520* 226.52 Profit of 256,649 on sale
2025-06-06SELL-300 230.010* 226.50 Profit of 67,949 on sale
2025-06-04SELL-1,957 232.320* 226.44 Profit of 443,140 on sale
2025-06-03SELL-515 234.860* 226.38 Profit of 116,584 on sale
2025-05-30BUY6,643 233.660* 226.26
2025-05-27SELL-99 231.530* 226.16 Profit of 22,390 on sale
2025-05-23SELL-1,287 229.330* 226.11 Profit of 291,007 on sale
2025-05-21SELL-495 229.010* 226.07 Profit of 111,906 on sale
2025-05-19SELL-196 231.840* 225.99 Profit of 44,294 on sale
2025-05-15SELL-198 227.240* 225.94 Profit of 44,736 on sale
2025-05-14SELL-198 222.510* 225.96 Profit of 44,741 on sale
2025-05-13SELL-99 223.770* 225.98 Profit of 22,372 on sale
2025-05-12SELL-297 227.030* 225.97 Profit of 67,114 on sale
2025-05-09SELL-99 226.850* 225.97 Profit of 22,371 on sale
2025-05-08SELL-1,188 228.430* 225.95 Profit of 268,424 on sale
2025-05-01SELL-3 224.000* 225.92 Profit of 678 on sale
2025-04-30SELL-792 225.470* 225.93 Profit of 178,934 on sale
2025-04-28SELL-3,861 220.460* 226.01 Profit of 872,624 on sale
2025-04-25BUY495 219.240* 226.07
2025-04-23SELL-198 219.040* 226.20 Profit of 44,787 on sale
2025-04-17BUY99 220.070* 226.51
2025-04-14SELL-198 237.320* 226.30 Profit of 44,808 on sale
2025-04-11BUY781 233.340* 226.23
2025-04-10SELL-99 228.770* 226.21 Profit of 22,395 on sale
2025-04-09BUY297 229.560* 226.17
2025-04-08SELL-288 220.650* 226.23 Profit of 65,154 on sale
2025-04-07SELL-1,188 223.740* 226.26 Profit of 268,791 on sale
2025-04-04SELL-990 230.200* 226.21 Profit of 223,953 on sale
2025-04-02SELL-1,776 243.640* 226.03 Profit of 401,435 on sale
2025-03-31BUY613 244.030* 225.65
2025-03-28BUY198 242.390* 225.47
2025-03-27SELL-38 243.410* 225.28 Profit of 8,560 on sale
2025-03-26BUY297 238.800* 225.13
2025-03-25BUY495 236.620* 225.00
2025-03-21SELL-495 232.310* 224.81 Profit of 111,279 on sale
2025-03-20SELL-99 233.370* 224.71 Profit of 22,246 on sale
2025-03-19SELL-495 232.570* 224.62 Profit of 111,185 on sale
2025-03-18SELL-297 232.160* 224.53 Profit of 66,685 on sale
2025-03-14SELL-495 231.530* 224.34 Profit of 111,050 on sale
2025-03-13SELL-2,277 229.940* 224.27 Profit of 510,674 on sale
2025-03-12SELL-99 229.810* 224.21 Profit of 22,196 on sale
2025-03-11SELL-591 233.110* 224.10 Profit of 132,440 on sale
2025-03-07SELL-2,673 235.490* 223.79 Profit of 598,200 on sale
2025-03-05SELL-297 237.800* 223.61 Profit of 66,413 on sale
2025-03-03BUY990 239.480* 223.22
2025-02-28SELL-11,682 237.840* 223.03 Profit of 2,605,403 on sale
2025-02-27SELL-186 234.610* 222.87 Profit of 41,454 on sale
2025-02-26SELL-2,020 231.560* 222.75 Profit of 449,951 on sale
2025-02-25SELL-1,717 234.200* 222.59 Profit of 382,181 on sale
2025-02-21SELL-2,121 230.010* 222.33 Profit of 471,562 on sale
2025-02-20SELL-3,737 230.570* 222.21 Profit of 830,395 on sale
2025-02-19SELL-3,939 231.130* 222.08 Profit of 874,757 on sale
2025-02-13SELL-4,242 231.100* 221.59 Profit of 939,985 on sale
2025-02-12SELL-1,414 228.970* 221.47 Profit of 313,160 on sale
2025-02-11SELL-909 228.000* 221.36 Profit of 201,220 on sale
2025-02-10SELL-101 228.050* 221.25 Profit of 22,347 on sale
2025-02-07SELL-2,121 227.400* 221.15 Profit of 469,056 on sale
2025-02-06SELL-101 226.000* 221.06 Profit of 22,328 on sale
2025-02-05SELL-303 225.510* 220.99 Profit of 66,959 on sale
2025-02-04SELL-1,010 223.070* 220.95 Profit of 223,159 on sale
2025-02-03SELL-1,212 219.290* 220.98 Profit of 267,828 on sale
2025-01-29SELL-1,818 219.310* 221.09 Profit of 401,948 on sale
2025-01-28SELL-1,919 220.880* 221.10 Profit of 424,287 on sale
2025-01-24SELL-202 218.960* 221.09 Profit of 44,659 on sale
2025-01-23SELL-202 217.430* 221.16 Profit of 44,675 on sale
2024-12-23SELL-101 212.170* 222.59 Profit of 22,481 on sale
2024-12-20SELL-101 211.740* 222.86 Profit of 22,509 on sale
2024-12-19SELL-606 210.350* 223.18 Profit of 135,248 on sale
2024-12-18BUY606 209.890* 223.53
2024-12-17SELL-202 213.180* 223.81 Profit of 45,210 on sale
2024-12-13BUY101 215.070* 224.37
2024-12-11SELL-505 214.350* 224.66 Profit of 113,453 on sale
2024-12-10SELL-196 215.590* 224.94 Profit of 44,087 on sale
2024-12-09BUY606 218.170* 225.15
2024-12-04BUY101 229.740* 224.88
2024-12-02SELL-376 233.040* 224.38 Profit of 84,368 on sale
2024-11-27BUY303 233.240* 223.28
2024-11-26SELL-404 232.770* 222.86 Profit of 90,036 on sale
2024-11-25BUY2,228 230.710* 222.51
2024-11-22SELL-700 227.820* 222.25 Profit of 155,577 on sale
2024-11-21SELL-200 224.420* 222.14 Profit of 44,429 on sale
2024-11-19BUY500 220.730* 222.23
2024-11-18SELL-2,423 223.670* 222.15 Profit of 538,267 on sale
2024-11-12BUY200 225.170* 221.96
2024-11-07BUY1,800 223.180* 221.46
2024-11-05BUY1,500 221.550* 221.29
2024-11-04SELL-400 221.160* 221.31 Profit of 88,523 on sale
2024-11-01SELL-4,200 219.100* 221.55 Profit of 930,519 on sale
2024-10-31BUY900 218.240* 221.97
2024-10-30SELL-300 221.020* 222.10 Profit of 66,630 on sale
2024-10-29SELL-6,700 221.690* 222.17 Profit of 1,488,539 on sale
2024-10-28SELL-200 221.840* 222.24 Profit of 44,447 on sale
2024-10-25SELL-7,400 221.310* 222.47 Profit of 1,646,259 on sale
2024-10-24SELL-800 222.480* 222.46 Profit of 177,971 on sale
2024-10-23SELL-100 223.490* 221.95 Profit of 22,195 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.