Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-09-25 (Thursday)	15,900	USD 3,009,870	USD 3,009,870
2025-09-24 (Wednesday)	15,900	USD 3,032,289	USD 3,032,289
2025-09-18 (Thursday)	15,919	USD 2,860,803	USD 2,860,803	-22	USD 50,086	USD 179.71	USD 176.32
2025-09-17 (Wednesday)	15,941	USD 2,810,717	USD 2,810,717	0	USD -2,072	USD 176.32	USD 176.45
2025-09-16 (Tuesday)	15,941	USD 2,812,789	USD 2,812,789	0	USD 5,419	USD 176.45	USD 176.11
2025-09-15 (Monday)	15,941	USD 2,807,370	USD 2,807,370	0	USD -76,038	USD 176.11	USD 180.88
2025-09-12 (Friday)	15,941	USD 2,883,408	USD 2,883,408	0	USD -120,514	USD 180.88	USD 188.44
2025-09-11 (Thursday)	15,941	USD 3,003,922	USD 3,003,922	0	USD 148,092	USD 188.44	USD 179.15
2025-09-10 (Wednesday)	15,941	USD 2,855,830	USD 2,855,830
2025-09-09 (Tuesday)	15,917	USD 2,889,572	USD 2,889,572

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BZ173V67

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -22 179.710* 283.73 Profit of 6,242 on sale
2025-08-21 SELL -48 172.830* 288.79 Profit of 13,862 on sale
2025-08-20 SELL -60 173.600* 289.41 Profit of 17,364 on sale
2025-08-18 SELL -36 169.150* 290.69 Profit of 10,465 on sale
2025-08-12 SELL -204 157.310* 292.13 Profit of 59,595 on sale
2025-08-07 SELL -144 155.000* 294.43 Profit of 42,397 on sale
2025-08-04 SELL -24 158.150* 295.98 Profit of 7,104 on sale
2025-07-31 SELL -22 157.870* 297.58 Profit of 6,547 on sale
2025-07-30 SELL -143 159.970* 298.37 Profit of 42,667 on sale
2025-07-29 SELL -77 161.070* 299.16 Profit of 23,035 on sale
2025-07-28 SELL -99 164.190* 299.95 Profit of 29,695 on sale
2025-07-22 SELL -11 180.640* 301.44 Profit of 3,316 on sale
2025-07-18 BUY 12 182.980* 302.89
2025-07-17 BUY 11 204.250* 303.48
2025-07-16 SELL -88 216.060* 304.01 Profit of 26,753 on sale
2025-07-15 SELL -66 214.610* 304.55 Profit of 20,100 on sale
2025-07-10 BUY 66 228.580* 305.01
2025-07-09 SELL -55 237.220* 305.43 Profit of 16,799 on sale
2025-07-08 SELL -308 231.020* 305.89 Profit of 94,213 on sale
2025-06-26 SELL -11 291.060* 307.78 Profit of 3,386 on sale
2025-06-24 SELL -32 294.510* 307.96 Profit of 9,855 on sale
2025-06-20 SELL -237 294.010* 308.16 Profit of 73,034 on sale
2025-06-17 SELL -472 292.400* 308.44 Profit of 145,583 on sale
2025-06-13 SELL -55 298.140* 308.63 Profit of 16,975 on sale
2025-06-12 BUY 55 293.480* 308.74
2025-06-09 SELL -121 297.000* 309.01 Profit of 37,390 on sale
2025-06-06 SELL -33 296.880* 309.09 Profit of 10,200 on sale
2025-06-04 SELL -209 292.610* 309.32 Profit of 64,648 on sale
2025-06-03 SELL -55 293.590* 309.43 Profit of 17,019 on sale
2025-05-30 BUY 22 305.040* 309.55
2025-05-27 SELL -11 307.770* 309.67 Profit of 3,406 on sale
2025-05-23 SELL -143 305.230* 309.74 Profit of 44,293 on sale
2025-05-21 SELL -55 319.620* 309.66 Profit of 17,031 on sale
2025-05-19 SELL -20 325.350* 309.41 Profit of 6,188 on sale
2025-05-15 SELL -22 313.970* 309.25 Profit of 6,803 on sale
2025-05-14 SELL -22 311.620* 309.23 Profit of 6,803 on sale
2025-05-13 SELL -11 310.450* 309.22 Profit of 3,401 on sale
2025-05-12 SELL -33 327.690* 309.07 Profit of 10,199 on sale
2025-05-09 SELL -10 322.200* 308.96 Profit of 3,090 on sale
2025-05-08 SELL -132 325.860* 308.82 Profit of 40,765 on sale
2025-04-30 SELL -88 327.010* 308.23 Profit of 27,124 on sale
2025-04-28 SELL -429 320.200* 308.02 Profit of 132,142 on sale
2025-04-25 BUY 55 314.510* 307.97
2025-04-23 SELL -23 332.000* 307.69 Profit of 7,077 on sale
2025-04-17 BUY 11 322.190* 307.35
2025-04-14 SELL -22 348.570* 306.43 Profit of 6,741 on sale
2025-04-11 SELL -11 345.000* 306.05 Profit of 3,367 on sale
2025-04-10 SELL -11 342.680* 305.69 Profit of 3,363 on sale
2025-04-09 BUY 33 340.090* 305.34
2025-04-08 SELL -33 330.660* 305.09 Profit of 10,068 on sale
2025-04-07 SELL -132 340.380* 304.73 Profit of 40,224 on sale
2025-04-04 SELL -110 346.710* 304.30 Profit of 33,473 on sale
2025-04-02 SELL -198 328.490* 304.04 Profit of 60,201 on sale
2025-03-31 SELL -36 329.390* 303.52 Profit of 10,927 on sale
2025-03-28 BUY 24 322.850* 303.31
2025-03-27 SELL -5 323.470* 303.10 Profit of 1,515 on sale
2025-03-26 BUY 36 323.440* 302.87
2025-03-25 BUY 60 310.530* 302.79
2025-03-21 SELL -55 309.930* 302.59 Profit of 16,643 on sale
2025-03-20 SELL -11 315.260* 302.45 Profit of 3,327 on sale
2025-03-19 SELL -55 314.870* 302.30 Profit of 16,627 on sale
2025-03-18 SELL -33 317.070* 302.13 Profit of 9,970 on sale
2025-03-14 SELL -55 308.220* 301.89 Profit of 16,604 on sale
2025-03-13 SELL -272 311.070* 301.78 Profit of 82,084 on sale
2025-03-12 SELL -11 314.970* 301.61 Profit of 3,318 on sale
2025-03-11 SELL -66 324.810* 301.33 Profit of 19,887 on sale
2025-03-07 SELL -297 327.330* 300.58 Profit of 89,273 on sale
2025-03-05 SELL -33 311.890* 300.44 Profit of 9,914 on sale
2025-03-03 BUY 110 302.840* 300.32
2025-02-28 SELL -2,236 301.120* 300.31 Profit of 671,497 on sale
2025-02-27 SELL -22 292.980* 300.41 Profit of 6,609 on sale
2025-02-26 SELL -240 284.710* 300.63 Profit of 72,151 on sale
2025-02-25 SELL -204 305.970* 300.55 Profit of 61,313 on sale
2025-02-21 SELL -252 283.810* 300.99 Profit of 75,849 on sale
2025-02-20 SELL -444 291.460* 301.13 Profit of 133,701 on sale
2025-02-19 SELL -468 286.790* 301.34 Profit of 141,028 on sale
2025-02-13 SELL -504 270.670* 303.27 Profit of 152,849 on sale
2025-02-12 SELL -168 266.570* 303.86 Profit of 51,049 on sale
2025-02-11 SELL -108 273.060* 304.37 Profit of 32,872 on sale
2025-02-10 SELL -12 286.420* 304.67 Profit of 3,656 on sale
2025-02-07 SELL -252 283.970* 305.02 Profit of 76,865 on sale
2025-02-06 SELL -12 285.010* 305.36 Profit of 3,664 on sale
2025-02-05 SELL -36 317.010* 305.16 Profit of 10,986 on sale
2025-02-04 SELL -120 315.410* 304.98 Profit of 36,597 on sale
2025-02-03 SELL -144 325.360* 304.61 Profit of 43,863 on sale
2025-01-29 SELL -216 304.280* 304.34 Profit of 65,738 on sale
2025-01-28 SELL -228 307.420* 304.28 Profit of 69,376 on sale
2025-01-24 SELL -24 304.330* 304.12 Profit of 7,299 on sale
2025-01-23 SELL -24 306.360* 304.08 Profit of 7,298 on sale
2024-12-23 SELL -12 294.500* 306.15 Profit of 3,674 on sale
2024-12-20 SELL -12 294.730* 306.43 Profit of 3,677 on sale
2024-12-19 SELL -72 293.520* 306.76 Profit of 22,087 on sale
2024-12-18 BUY 72 296.590* 307.03
2024-12-17 SELL -24 291.780* 307.44 Profit of 7,379 on sale
2024-12-13 BUY 12 303.020* 307.91
2024-12-11 SELL -60 300.310* 308.14 Profit of 18,488 on sale
2024-12-10 SELL -24 298.210* 308.44 Profit of 7,402 on sale
2024-12-09 BUY 72 306.540* 308.50
2024-12-04 BUY 12 310.300* 309.18
2024-12-02 SELL -44 301.870* 309.35 Profit of 13,611 on sale
2024-11-27 BUY 36 296.600* 310.89
2024-11-26 SELL -48 296.840* 311.50 Profit of 14,952 on sale
2024-11-22 SELL -84 290.790* 313.13 Profit of 26,303 on sale
2024-11-21 SELL -24 296.070* 313.98 Profit of 7,536 on sale
2024-11-19 BUY 60 282.500* 316.80
2024-11-18 SELL -290 292.190* 318.25 Profit of 92,293 on sale
2024-11-12 BUY 24 318.910* 318.21
2024-11-07 BUY 216 337.690* 315.03
2024-11-05 BUY 180 333.390* 312.35
2024-11-04 SELL -48 330.660* 310.52 Profit of 14,905 on sale
2024-11-01 SELL -504 326.750* 308.71 Profit of 155,592 on sale
2024-10-31 BUY 108 321.220* 307.15
2024-10-30 SELL -36 324.190* 304.72 Profit of 10,970 on sale
2024-10-29 SELL -804 323.130* 301.65 Profit of 242,525 on sale
2024-10-28 SELL -24 315.200* 298.94 Profit of 7,175 on sale
2024-10-25 SELL -888 325.540* 292.29 Profit of 259,551 on sale
2024-10-24 SELL -96 323.590* 281.85 Profit of 27,058 on sale
2024-10-23 SELL -12 275.000* 285.28 Profit of 3,423 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-22	179.710*	283.73 Profit of 6,242 on sale
2025-08-21	SELL	-48	172.830*	288.79 Profit of 13,862 on sale
2025-08-20	SELL	-60	173.600*	289.41 Profit of 17,364 on sale
2025-08-18	SELL	-36	169.150*	290.69 Profit of 10,465 on sale
2025-08-12	SELL	-204	157.310*	292.13 Profit of 59,595 on sale
2025-08-07	SELL	-144	155.000*	294.43 Profit of 42,397 on sale
2025-08-04	SELL	-24	158.150*	295.98 Profit of 7,104 on sale
2025-07-31	SELL	-22	157.870*	297.58 Profit of 6,547 on sale
2025-07-30	SELL	-143	159.970*	298.37 Profit of 42,667 on sale
2025-07-29	SELL	-77	161.070*	299.16 Profit of 23,035 on sale
2025-07-28	SELL	-99	164.190*	299.95 Profit of 29,695 on sale
2025-07-22	SELL	-11	180.640*	301.44 Profit of 3,316 on sale
2025-07-18	BUY	12	182.980*	302.89
2025-07-17	BUY	11	204.250*	303.48
2025-07-16	SELL	-88	216.060*	304.01 Profit of 26,753 on sale
2025-07-15	SELL	-66	214.610*	304.55 Profit of 20,100 on sale
2025-07-10	BUY	66	228.580*	305.01
2025-07-09	SELL	-55	237.220*	305.43 Profit of 16,799 on sale
2025-07-08	SELL	-308	231.020*	305.89 Profit of 94,213 on sale
2025-06-26	SELL	-11	291.060*	307.78 Profit of 3,386 on sale
2025-06-24	SELL	-32	294.510*	307.96 Profit of 9,855 on sale
2025-06-20	SELL	-237	294.010*	308.16 Profit of 73,034 on sale
2025-06-17	SELL	-472	292.400*	308.44 Profit of 145,583 on sale
2025-06-13	SELL	-55	298.140*	308.63 Profit of 16,975 on sale
2025-06-12	BUY	55	293.480*	308.74
2025-06-09	SELL	-121	297.000*	309.01 Profit of 37,390 on sale
2025-06-06	SELL	-33	296.880*	309.09 Profit of 10,200 on sale
2025-06-04	SELL	-209	292.610*	309.32 Profit of 64,648 on sale
2025-06-03	SELL	-55	293.590*	309.43 Profit of 17,019 on sale
2025-05-30	BUY	22	305.040*	309.55
2025-05-27	SELL	-11	307.770*	309.67 Profit of 3,406 on sale
2025-05-23	SELL	-143	305.230*	309.74 Profit of 44,293 on sale
2025-05-21	SELL	-55	319.620*	309.66 Profit of 17,031 on sale
2025-05-19	SELL	-20	325.350*	309.41 Profit of 6,188 on sale
2025-05-15	SELL	-22	313.970*	309.25 Profit of 6,803 on sale
2025-05-14	SELL	-22	311.620*	309.23 Profit of 6,803 on sale
2025-05-13	SELL	-11	310.450*	309.22 Profit of 3,401 on sale
2025-05-12	SELL	-33	327.690*	309.07 Profit of 10,199 on sale
2025-05-09	SELL	-10	322.200*	308.96 Profit of 3,090 on sale
2025-05-08	SELL	-132	325.860*	308.82 Profit of 40,765 on sale
2025-04-30	SELL	-88	327.010*	308.23 Profit of 27,124 on sale
2025-04-28	SELL	-429	320.200*	308.02 Profit of 132,142 on sale
2025-04-25	BUY	55	314.510*	307.97
2025-04-23	SELL	-23	332.000*	307.69 Profit of 7,077 on sale
2025-04-17	BUY	11	322.190*	307.35
2025-04-14	SELL	-22	348.570*	306.43 Profit of 6,741 on sale
2025-04-11	SELL	-11	345.000*	306.05 Profit of 3,367 on sale
2025-04-10	SELL	-11	342.680*	305.69 Profit of 3,363 on sale
2025-04-09	BUY	33	340.090*	305.34
2025-04-08	SELL	-33	330.660*	305.09 Profit of 10,068 on sale
2025-04-07	SELL	-132	340.380*	304.73 Profit of 40,224 on sale
2025-04-04	SELL	-110	346.710*	304.30 Profit of 33,473 on sale
2025-04-02	SELL	-198	328.490*	304.04 Profit of 60,201 on sale
2025-03-31	SELL	-36	329.390*	303.52 Profit of 10,927 on sale
2025-03-28	BUY	24	322.850*	303.31
2025-03-27	SELL	-5	323.470*	303.10 Profit of 1,515 on sale
2025-03-26	BUY	36	323.440*	302.87
2025-03-25	BUY	60	310.530*	302.79
2025-03-21	SELL	-55	309.930*	302.59 Profit of 16,643 on sale
2025-03-20	SELL	-11	315.260*	302.45 Profit of 3,327 on sale
2025-03-19	SELL	-55	314.870*	302.30 Profit of 16,627 on sale
2025-03-18	SELL	-33	317.070*	302.13 Profit of 9,970 on sale
2025-03-14	SELL	-55	308.220*	301.89 Profit of 16,604 on sale
2025-03-13	SELL	-272	311.070*	301.78 Profit of 82,084 on sale
2025-03-12	SELL	-11	314.970*	301.61 Profit of 3,318 on sale
2025-03-11	SELL	-66	324.810*	301.33 Profit of 19,887 on sale
2025-03-07	SELL	-297	327.330*	300.58 Profit of 89,273 on sale
2025-03-05	SELL	-33	311.890*	300.44 Profit of 9,914 on sale
2025-03-03	BUY	110	302.840*	300.32
2025-02-28	SELL	-2,236	301.120*	300.31 Profit of 671,497 on sale
2025-02-27	SELL	-22	292.980*	300.41 Profit of 6,609 on sale
2025-02-26	SELL	-240	284.710*	300.63 Profit of 72,151 on sale
2025-02-25	SELL	-204	305.970*	300.55 Profit of 61,313 on sale
2025-02-21	SELL	-252	283.810*	300.99 Profit of 75,849 on sale
2025-02-20	SELL	-444	291.460*	301.13 Profit of 133,701 on sale
2025-02-19	SELL	-468	286.790*	301.34 Profit of 141,028 on sale
2025-02-13	SELL	-504	270.670*	303.27 Profit of 152,849 on sale
2025-02-12	SELL	-168	266.570*	303.86 Profit of 51,049 on sale
2025-02-11	SELL	-108	273.060*	304.37 Profit of 32,872 on sale
2025-02-10	SELL	-12	286.420*	304.67 Profit of 3,656 on sale
2025-02-07	SELL	-252	283.970*	305.02 Profit of 76,865 on sale
2025-02-06	SELL	-12	285.010*	305.36 Profit of 3,664 on sale
2025-02-05	SELL	-36	317.010*	305.16 Profit of 10,986 on sale
2025-02-04	SELL	-120	315.410*	304.98 Profit of 36,597 on sale
2025-02-03	SELL	-144	325.360*	304.61 Profit of 43,863 on sale
2025-01-29	SELL	-216	304.280*	304.34 Profit of 65,738 on sale
2025-01-28	SELL	-228	307.420*	304.28 Profit of 69,376 on sale
2025-01-24	SELL	-24	304.330*	304.12 Profit of 7,299 on sale
2025-01-23	SELL	-24	306.360*	304.08 Profit of 7,298 on sale
2024-12-23	SELL	-12	294.500*	306.15 Profit of 3,674 on sale
2024-12-20	SELL	-12	294.730*	306.43 Profit of 3,677 on sale
2024-12-19	SELL	-72	293.520*	306.76 Profit of 22,087 on sale
2024-12-18	BUY	72	296.590*	307.03
2024-12-17	SELL	-24	291.780*	307.44 Profit of 7,379 on sale
2024-12-13	BUY	12	303.020*	307.91
2024-12-11	SELL	-60	300.310*	308.14 Profit of 18,488 on sale
2024-12-10	SELL	-24	298.210*	308.44 Profit of 7,402 on sale
2024-12-09	BUY	72	306.540*	308.50
2024-12-04	BUY	12	310.300*	309.18
2024-12-02	SELL	-44	301.870*	309.35 Profit of 13,611 on sale
2024-11-27	BUY	36	296.600*	310.89
2024-11-26	SELL	-48	296.840*	311.50 Profit of 14,952 on sale
2024-11-22	SELL	-84	290.790*	313.13 Profit of 26,303 on sale
2024-11-21	SELL	-24	296.070*	313.98 Profit of 7,536 on sale
2024-11-19	BUY	60	282.500*	316.80
2024-11-18	SELL	-290	292.190*	318.25 Profit of 92,293 on sale
2024-11-12	BUY	24	318.910*	318.21
2024-11-07	BUY	216	337.690*	315.03
2024-11-05	BUY	180	333.390*	312.35
2024-11-04	SELL	-48	330.660*	310.52 Profit of 14,905 on sale
2024-11-01	SELL	-504	326.750*	308.71 Profit of 155,592 on sale
2024-10-31	BUY	108	321.220*	307.15
2024-10-30	SELL	-36	324.190*	304.72 Profit of 10,970 on sale
2024-10-29	SELL	-804	323.130*	301.65 Profit of 242,525 on sale
2024-10-28	SELL	-24	315.200*	298.94 Profit of 7,175 on sale
2024-10-25	SELL	-888	325.540*	292.29 Profit of 259,551 on sale
2024-10-24	SELL	-96	323.590*	281.85 Profit of 27,058 on sale
2024-10-23	SELL	-12	275.000*	285.28 Profit of 3,423 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus