Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-09-30 (Tuesday)	316,902	USD 26,718,008	USD 26,718,008	0	USD -72,887	USD 84.31	USD 84.54
2025-09-29 (Monday)	316,902	USD 26,790,895	USD 26,790,895	0	USD -225,001	USD 84.54	USD 85.25
2025-09-26 (Friday)	316,902	USD 27,015,896	USD 27,015,896	-462	USD 462,050	USD 85.25	USD 83.67
2025-09-25 (Thursday)	317,364	USD 26,553,846	USD 26,553,846	0	USD 63,473	USD 83.67	USD 83.47
2025-09-24 (Wednesday)	317,364	USD 26,490,373	USD 26,490,373	-494	USD 1,595,734	USD 83.47	USD 78.32
2025-09-18 (Thursday)	317,858	USD 24,894,639	USD 24,894,639	-464	USD -154,119	USD 78.32	USD 78.69
2025-09-17 (Wednesday)	318,322	USD 25,048,758	USD 25,048,758	0	USD -105,046	USD 78.69	USD 79.02
2025-09-16 (Tuesday)	318,322	USD 25,153,804	USD 25,153,804	0	USD -108,230	USD 79.02	USD 79.36
2025-09-15 (Monday)	318,322	USD 25,262,034	USD 25,262,034	0	USD 35,015	USD 79.36	USD 79.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BZ173V67

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 SELL -462 85.250* 52.00 Profit of 24,024 on sale
2025-09-24 SELL -494 83.470* 51.68 Profit of 25,531 on sale
2025-09-18 SELL -464 78.320* 51.55 Profit of 23,917 on sale
2025-08-21 SELL -964 70.090* 50.23 Profit of 48,422 on sale
2025-08-20 SELL -1,205 69.000* 50.13 Profit of 60,406 on sale
2025-08-18 SELL -726 69.000* 49.93 Profit of 36,252 on sale
2025-08-12 SELL -4,114 68.930* 49.73 Profit of 204,575 on sale
2025-08-07 SELL -2,904 69.070* 49.40 Profit of 143,469 on sale
2025-08-04 SELL -484 65.420* 49.21 Profit of 23,819 on sale
2025-07-31 SELL -488 62.100* 49.06 Profit of 23,943 on sale
2025-07-30 SELL -3,159 62.310* 48.99 Profit of 154,749 on sale
2025-07-29 SELL -1,701 63.990* 48.90 Profit of 83,179 on sale
2025-07-28 SELL -2,178 63.660* 48.81 Profit of 106,317 on sale
2025-07-22 SELL -243 61.700* 48.64 Profit of 11,819 on sale
2025-07-18 BUY 232 58.190* 48.51
2025-07-17 BUY 4,525 57.990* 48.46
2025-07-16 SELL -1,928 58.450* 48.40 Profit of 93,311 on sale
2025-07-15 SELL -1,446 57.350* 48.34 Profit of 69,905 on sale
2025-07-10 BUY 1,428 59.780* 48.27
2025-07-09 SELL -1,190 58.750* 48.21 Profit of 57,370 on sale
2025-07-08 SELL -6,464 57.610* 48.15 Profit of 311,253 on sale
2025-06-26 SELL -238 59.190* 47.71 Profit of 11,356 on sale
2025-06-24 SELL -575 58.090* 47.58 Profit of 27,357 on sale
2025-06-20 SELL -4,842 58.230* 47.43 Profit of 229,653 on sale
2025-06-17 SELL -10,143 58.520* 47.21 Profit of 478,847 on sale
2025-06-13 SELL -1,190 57.900* 47.06 Profit of 56,005 on sale
2025-06-12 BUY 1,140 55.920* 47.00
2025-06-09 SELL -2,618 53.280* 46.88 Profit of 122,719 on sale
2025-06-06 SELL -690 52.360* 46.84 Profit of 32,317 on sale
2025-06-04 SELL -4,503 55.280* 46.72 Profit of 210,386 on sale
2025-06-03 SELL -1,185 55.340* 46.66 Profit of 55,291 on sale
2025-05-30 BUY 10,075 52.720* 46.55
2025-05-27 SELL -231 52.710* 46.41 Profit of 10,721 on sale
2025-05-23 SELL -3,003 53.650* 46.30 Profit of 139,047 on sale
2025-05-21 SELL -1,155 52.640* 46.21 Profit of 53,367 on sale
2025-05-19 SELL -444 50.930* 46.12 Profit of 20,478 on sale
2025-05-15 SELL -462 49.840* 46.06 Profit of 21,280 on sale
2025-05-14 SELL -462 48.660* 46.04 Profit of 21,270 on sale
2025-05-13 SELL -231 50.070* 46.01 Profit of 10,627 on sale
2025-05-12 SELL -693 50.780* 45.97 Profit of 31,855 on sale
2025-05-09 SELL -226 53.980* 45.90 Profit of 10,374 on sale
2025-05-08 SELL -2,772 52.830* 45.84 Profit of 127,081 on sale
2025-05-01 SELL -7 51.490* 45.54 Profit of 319 on sale
2025-04-30 SELL -1,848 52.680* 45.48 Profit of 84,041 on sale
2025-04-28 SELL -9,009 54.070* 45.33 Profit of 408,420 on sale
2025-04-25 BUY 1,155 53.940* 45.26
2025-04-23 SELL -464 53.150* 45.09 Profit of 20,922 on sale
2025-04-17 BUY 231 55.080* 44.72
2025-04-14 SELL -462 54.790* 44.42 Profit of 20,520 on sale
2025-04-11 BUY 3,719 54.970* 44.31
2025-04-10 SELL -230 50.940* 44.25 Profit of 10,177 on sale
2025-04-09 BUY 690 48.750* 44.20
2025-04-08 SELL -669 44.960* 44.19 Profit of 29,566 on sale
2025-04-07 SELL -2,736 44.860* 44.19 Profit of 120,895 on sale
2025-04-04 SELL -2,280 44.180* 44.19 Profit of 100,746 on sale
2025-04-02 SELL -4,092 48.730* 44.14 Profit of 180,620 on sale
2025-03-31 SELL -678 48.280* 44.05 Profit of 29,867 on sale
2025-03-28 BUY 456 48.080* 44.01
2025-03-27 SELL -37 48.390* 43.96 Profit of 1,627 on sale
2025-03-26 BUY 684 47.390* 43.92
2025-03-25 BUY 1,140 47.550* 43.88
2025-03-21 SELL -1,145 47.360* 43.81 Profit of 50,162 on sale
2025-03-20 SELL -228 47.760* 43.76 Profit of 9,978 on sale
2025-03-19 SELL -1,140 47.990* 43.72 Profit of 49,835 on sale
2025-03-18 SELL -684 47.810* 43.67 Profit of 29,868 on sale
2025-03-14 SELL -1,140 46.240* 43.59 Profit of 49,692 on sale
2025-03-13 SELL -5,221 45.650* 43.56 Profit of 227,450 on sale
2025-03-12 SELL -227 43.630* 43.56 Profit of 9,889 on sale
2025-03-11 SELL -1,358 43.420* 43.57 Profit of 59,162 on sale
2025-03-07 SELL -6,129 43.870* 43.58 Profit of 267,082 on sale
2025-03-05 SELL -681 43.850* 43.57 Profit of 29,673 on sale
2025-03-03 BUY 2,270 42.360* 43.60
2025-02-28 SELL -44,160 42.840* 43.61 Profit of 1,925,991 on sale
2025-02-27 SELL -454 42.120* 43.63 Profit of 19,810 on sale
2025-02-26 SELL -4,840 43.580* 43.64 Profit of 211,194 on sale
2025-02-25 SELL -4,097 42.930* 43.65 Profit of 178,814 on sale
2025-02-21 SELL -5,061 45.330* 43.61 Profit of 220,735 on sale
2025-02-20 SELL -8,954 48.090* 43.55 Profit of 389,939 on sale
2025-02-19 SELL -9,399 47.410* 43.49 Profit of 408,777 on sale
2025-02-13 SELL -10,164 47.750* 43.26 Profit of 439,729 on sale
2025-02-12 SELL -3,374 46.810* 43.21 Profit of 145,777 on sale
2025-02-11 SELL -2,178 45.490* 43.17 Profit of 94,021 on sale
2025-02-10 SELL -241 46.460* 43.11 Profit of 10,390 on sale
2025-02-07 SELL -5,061 44.840* 43.08 Profit of 218,051 on sale
2025-02-06 SELL -241 44.880* 43.05 Profit of 10,376 on sale
2025-02-05 SELL -723 44.960* 43.02 Profit of 31,104 on sale
2025-02-04 SELL -2,410 43.350* 43.01 Profit of 103,664 on sale
2025-02-03 SELL -2,892 43.120* 43.01 Profit of 124,392 on sale
2025-01-29 SELL -4,356 41.590* 43.04 Profit of 187,499 on sale
2025-01-28 SELL -4,617 41.350* 43.08 Profit of 198,887 on sale
2025-01-24 SELL -488 42.040* 43.13 Profit of 21,047 on sale
2025-01-23 SELL -488 41.950* 43.15 Profit of 21,059 on sale
2024-12-23 SELL -243 38.160* 44.06 Profit of 10,706 on sale
2024-12-20 SELL -242 38.280* 44.20 Profit of 10,697 on sale
2024-12-19 SELL -1,452 37.020* 44.39 Profit of 64,449 on sale
2024-12-18 BUY 1,452 37.640* 44.56
2024-12-17 SELL -484 39.800* 44.69 Profit of 21,631 on sale
2024-12-13 BUY 241 40.220* 44.95
2024-12-11 SELL -1,210 42.280* 45.03 Profit of 54,488 on sale
2024-12-10 SELL -476 41.490* 45.14 Profit of 21,486 on sale
2024-12-09 BUY 1,452 41.730* 45.25
2024-12-04 BUY 242 41.410* 45.66
2024-12-02 SELL -916 40.910* 45.99 Profit of 42,128 on sale
2024-11-27 BUY 717 42.040* 46.49
2024-11-26 SELL -956 42.250* 46.67 Profit of 44,620 on sale
2024-11-22 SELL -1,680 43.380* 47.03 Profit of 79,013 on sale
2024-11-21 SELL -480 43.320* 47.22 Profit of 22,664 on sale
2024-11-19 BUY 1,200 43.180* 47.68
2024-11-18 SELL -5,811 42.360* 47.99 Profit of 278,863 on sale
2024-11-12 BUY 480 41.580* 48.39
2024-11-07 BUY 4,320 45.160* 49.36
2024-11-05 BUY 3,600 46.000* 50.11
2024-11-04 SELL -960 45.760* 50.55 Profit of 48,524 on sale
2024-11-01 SELL -10,122 45.260* 51.13 Profit of 517,572 on sale
2024-10-31 BUY 2,187 45.440* 51.84
2024-10-30 SELL -723 46.940* 52.55 Profit of 37,991 on sale
2024-10-29 SELL -16,147 47.800* 53.34 Profit of 861,227 on sale
2024-10-28 SELL -482 48.360* 54.33 Profit of 26,188 on sale
2024-10-25 SELL -17,908 48.420* 55.81 Profit of 999,445 on sale
2024-10-24 SELL -1,936 49.250* 58.00 Profit of 112,282 on sale
2024-10-23 SELL -242 57.740* 58.13 Profit of 14,066 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	SELL	-462	85.250*	52.00 Profit of 24,024 on sale
2025-09-24	SELL	-494	83.470*	51.68 Profit of 25,531 on sale
2025-09-18	SELL	-464	78.320*	51.55 Profit of 23,917 on sale
2025-08-21	SELL	-964	70.090*	50.23 Profit of 48,422 on sale
2025-08-20	SELL	-1,205	69.000*	50.13 Profit of 60,406 on sale
2025-08-18	SELL	-726	69.000*	49.93 Profit of 36,252 on sale
2025-08-12	SELL	-4,114	68.930*	49.73 Profit of 204,575 on sale
2025-08-07	SELL	-2,904	69.070*	49.40 Profit of 143,469 on sale
2025-08-04	SELL	-484	65.420*	49.21 Profit of 23,819 on sale
2025-07-31	SELL	-488	62.100*	49.06 Profit of 23,943 on sale
2025-07-30	SELL	-3,159	62.310*	48.99 Profit of 154,749 on sale
2025-07-29	SELL	-1,701	63.990*	48.90 Profit of 83,179 on sale
2025-07-28	SELL	-2,178	63.660*	48.81 Profit of 106,317 on sale
2025-07-22	SELL	-243	61.700*	48.64 Profit of 11,819 on sale
2025-07-18	BUY	232	58.190*	48.51
2025-07-17	BUY	4,525	57.990*	48.46
2025-07-16	SELL	-1,928	58.450*	48.40 Profit of 93,311 on sale
2025-07-15	SELL	-1,446	57.350*	48.34 Profit of 69,905 on sale
2025-07-10	BUY	1,428	59.780*	48.27
2025-07-09	SELL	-1,190	58.750*	48.21 Profit of 57,370 on sale
2025-07-08	SELL	-6,464	57.610*	48.15 Profit of 311,253 on sale
2025-06-26	SELL	-238	59.190*	47.71 Profit of 11,356 on sale
2025-06-24	SELL	-575	58.090*	47.58 Profit of 27,357 on sale
2025-06-20	SELL	-4,842	58.230*	47.43 Profit of 229,653 on sale
2025-06-17	SELL	-10,143	58.520*	47.21 Profit of 478,847 on sale
2025-06-13	SELL	-1,190	57.900*	47.06 Profit of 56,005 on sale
2025-06-12	BUY	1,140	55.920*	47.00
2025-06-09	SELL	-2,618	53.280*	46.88 Profit of 122,719 on sale
2025-06-06	SELL	-690	52.360*	46.84 Profit of 32,317 on sale
2025-06-04	SELL	-4,503	55.280*	46.72 Profit of 210,386 on sale
2025-06-03	SELL	-1,185	55.340*	46.66 Profit of 55,291 on sale
2025-05-30	BUY	10,075	52.720*	46.55
2025-05-27	SELL	-231	52.710*	46.41 Profit of 10,721 on sale
2025-05-23	SELL	-3,003	53.650*	46.30 Profit of 139,047 on sale
2025-05-21	SELL	-1,155	52.640*	46.21 Profit of 53,367 on sale
2025-05-19	SELL	-444	50.930*	46.12 Profit of 20,478 on sale
2025-05-15	SELL	-462	49.840*	46.06 Profit of 21,280 on sale
2025-05-14	SELL	-462	48.660*	46.04 Profit of 21,270 on sale
2025-05-13	SELL	-231	50.070*	46.01 Profit of 10,627 on sale
2025-05-12	SELL	-693	50.780*	45.97 Profit of 31,855 on sale
2025-05-09	SELL	-226	53.980*	45.90 Profit of 10,374 on sale
2025-05-08	SELL	-2,772	52.830*	45.84 Profit of 127,081 on sale
2025-05-01	SELL	-7	51.490*	45.54 Profit of 319 on sale
2025-04-30	SELL	-1,848	52.680*	45.48 Profit of 84,041 on sale
2025-04-28	SELL	-9,009	54.070*	45.33 Profit of 408,420 on sale
2025-04-25	BUY	1,155	53.940*	45.26
2025-04-23	SELL	-464	53.150*	45.09 Profit of 20,922 on sale
2025-04-17	BUY	231	55.080*	44.72
2025-04-14	SELL	-462	54.790*	44.42 Profit of 20,520 on sale
2025-04-11	BUY	3,719	54.970*	44.31
2025-04-10	SELL	-230	50.940*	44.25 Profit of 10,177 on sale
2025-04-09	BUY	690	48.750*	44.20
2025-04-08	SELL	-669	44.960*	44.19 Profit of 29,566 on sale
2025-04-07	SELL	-2,736	44.860*	44.19 Profit of 120,895 on sale
2025-04-04	SELL	-2,280	44.180*	44.19 Profit of 100,746 on sale
2025-04-02	SELL	-4,092	48.730*	44.14 Profit of 180,620 on sale
2025-03-31	SELL	-678	48.280*	44.05 Profit of 29,867 on sale
2025-03-28	BUY	456	48.080*	44.01
2025-03-27	SELL	-37	48.390*	43.96 Profit of 1,627 on sale
2025-03-26	BUY	684	47.390*	43.92
2025-03-25	BUY	1,140	47.550*	43.88
2025-03-21	SELL	-1,145	47.360*	43.81 Profit of 50,162 on sale
2025-03-20	SELL	-228	47.760*	43.76 Profit of 9,978 on sale
2025-03-19	SELL	-1,140	47.990*	43.72 Profit of 49,835 on sale
2025-03-18	SELL	-684	47.810*	43.67 Profit of 29,868 on sale
2025-03-14	SELL	-1,140	46.240*	43.59 Profit of 49,692 on sale
2025-03-13	SELL	-5,221	45.650*	43.56 Profit of 227,450 on sale
2025-03-12	SELL	-227	43.630*	43.56 Profit of 9,889 on sale
2025-03-11	SELL	-1,358	43.420*	43.57 Profit of 59,162 on sale
2025-03-07	SELL	-6,129	43.870*	43.58 Profit of 267,082 on sale
2025-03-05	SELL	-681	43.850*	43.57 Profit of 29,673 on sale
2025-03-03	BUY	2,270	42.360*	43.60
2025-02-28	SELL	-44,160	42.840*	43.61 Profit of 1,925,991 on sale
2025-02-27	SELL	-454	42.120*	43.63 Profit of 19,810 on sale
2025-02-26	SELL	-4,840	43.580*	43.64 Profit of 211,194 on sale
2025-02-25	SELL	-4,097	42.930*	43.65 Profit of 178,814 on sale
2025-02-21	SELL	-5,061	45.330*	43.61 Profit of 220,735 on sale
2025-02-20	SELL	-8,954	48.090*	43.55 Profit of 389,939 on sale
2025-02-19	SELL	-9,399	47.410*	43.49 Profit of 408,777 on sale
2025-02-13	SELL	-10,164	47.750*	43.26 Profit of 439,729 on sale
2025-02-12	SELL	-3,374	46.810*	43.21 Profit of 145,777 on sale
2025-02-11	SELL	-2,178	45.490*	43.17 Profit of 94,021 on sale
2025-02-10	SELL	-241	46.460*	43.11 Profit of 10,390 on sale
2025-02-07	SELL	-5,061	44.840*	43.08 Profit of 218,051 on sale
2025-02-06	SELL	-241	44.880*	43.05 Profit of 10,376 on sale
2025-02-05	SELL	-723	44.960*	43.02 Profit of 31,104 on sale
2025-02-04	SELL	-2,410	43.350*	43.01 Profit of 103,664 on sale
2025-02-03	SELL	-2,892	43.120*	43.01 Profit of 124,392 on sale
2025-01-29	SELL	-4,356	41.590*	43.04 Profit of 187,499 on sale
2025-01-28	SELL	-4,617	41.350*	43.08 Profit of 198,887 on sale
2025-01-24	SELL	-488	42.040*	43.13 Profit of 21,047 on sale
2025-01-23	SELL	-488	41.950*	43.15 Profit of 21,059 on sale
2024-12-23	SELL	-243	38.160*	44.06 Profit of 10,706 on sale
2024-12-20	SELL	-242	38.280*	44.20 Profit of 10,697 on sale
2024-12-19	SELL	-1,452	37.020*	44.39 Profit of 64,449 on sale
2024-12-18	BUY	1,452	37.640*	44.56
2024-12-17	SELL	-484	39.800*	44.69 Profit of 21,631 on sale
2024-12-13	BUY	241	40.220*	44.95
2024-12-11	SELL	-1,210	42.280*	45.03 Profit of 54,488 on sale
2024-12-10	SELL	-476	41.490*	45.14 Profit of 21,486 on sale
2024-12-09	BUY	1,452	41.730*	45.25
2024-12-04	BUY	242	41.410*	45.66
2024-12-02	SELL	-916	40.910*	45.99 Profit of 42,128 on sale
2024-11-27	BUY	717	42.040*	46.49
2024-11-26	SELL	-956	42.250*	46.67 Profit of 44,620 on sale
2024-11-22	SELL	-1,680	43.380*	47.03 Profit of 79,013 on sale
2024-11-21	SELL	-480	43.320*	47.22 Profit of 22,664 on sale
2024-11-19	BUY	1,200	43.180*	47.68
2024-11-18	SELL	-5,811	42.360*	47.99 Profit of 278,863 on sale
2024-11-12	BUY	480	41.580*	48.39
2024-11-07	BUY	4,320	45.160*	49.36
2024-11-05	BUY	3,600	46.000*	50.11
2024-11-04	SELL	-960	45.760*	50.55 Profit of 48,524 on sale
2024-11-01	SELL	-10,122	45.260*	51.13 Profit of 517,572 on sale
2024-10-31	BUY	2,187	45.440*	51.84
2024-10-30	SELL	-723	46.940*	52.55 Profit of 37,991 on sale
2024-10-29	SELL	-16,147	47.800*	53.34 Profit of 861,227 on sale
2024-10-28	SELL	-482	48.360*	54.33 Profit of 26,188 on sale
2024-10-25	SELL	-17,908	48.420*	55.81 Profit of 999,445 on sale
2024-10-24	SELL	-1,936	49.250*	58.00 Profit of 112,282 on sale
2024-10-23	SELL	-242	57.740*	58.13 Profit of 14,066 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus