Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for NLY

Stock NameAnnaly Capital Management Inc
TickerNLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0357104092
LEI2DTL0G3FPRYUT58TI025

Show aggregate NLY holdings

News associated with NLY

Annaly Capital Management (NYSE:NLY) Given New $23.00 Price Target at Royal Bank Of Canada
Annaly Capital Management (NYSE:NLY – Get Free Report) had its price objective lifted by equities researchers at Royal Bank Of Canada from $21.00 to $23.00 in a note issued to investors on Monday, Marketbeat reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-09-17 03:00:48
Annaly Capital Management (NYSE:NLY) Sets New 1-Year High Following Dividend Announcement
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) shares reached a new 52-week high during mid-day trading on Thursday following a dividend announcement from the company. The stock traded as high as $22.45 and last traded at $22.11, with a volume of 9814835 shares traded. The stock had previously closed at $22.27. The newly […] - 2025-09-12 02:42:55
Why Annaly Capital Management Is a Top 10 REIT Stock With 12.67% Yield (NLY)
Annaly Capital Management Inc (Symbol: NLY) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among REITs, NLY shares displayed both attractive valuation - 2025-09-11 08:25:29
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.83
Shares of Annaly Capital Management Inc (NYSE:NLY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average […] - 2025-09-09 02:46:59
Traders Purchase High Volume of Annaly Capital Management Call Options (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 17,464 call options on the company. Thisisanincreaseof69% compared to the average volume of 10,355 call options. Annaly Capital Management Stock Performance Shares of NLY stock opened at $21.45 on Thursday. Annaly Capital […] - 2025-09-04 02:19:00
Annaly Capital Management Inc (NYSE:NLY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 26,196 shares of the real estate investment trust’s stock after selling 2,380 […] - 2025-08-15 05:23:05
Investors Buy Large Volume of Call Options on Annaly Capital Management (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors acquired 16,701 call options on the stock. Thisrepresentsanincreaseofapproximately66% compared to the average daily volume of 10,052 call options. Annaly Capital Management Stock Performance Shares of NLY opened at $20.86 on Thursday. The company […] - 2025-08-14 02:19:09
New Age Alpha Advisors LLC Has $75,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
New Age Alpha Advisors LLC lowered its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 41.1% during the first quarter, Holdings Channel reports. The firm owned 3,702 shares of the real estate investment trust’s stock after selling 2,579 shares during the period. New Age Alpha Advisors LLC’s holdings in Annaly Capital Management […] - 2025-08-12 05:00:47
Harbour Investments Inc. Has $166,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
Harbour Investments Inc. lessened its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 8,164 shares of the real estate investment trust’s stock after selling 800 shares during the period. Harbour Investments Inc.’s holdings in Annaly […] - 2025-08-08 05:26:54
Annaly Capital Management Inc (NYSE:NLY) Stake Decreased by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,738 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-08-07 04:31:04
IFP Advisors Inc Acquires 855 Shares of Annaly Capital Management Inc (NYSE:NLY)
IFP Advisors Inc raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 12.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,576 shares of the real estate investment trust’s stock after acquiring an additional 855 shares […] - 2025-07-29 05:10:59
Annaly Capital Management Reaches Analyst Target Price
In recent trading, shares of Annaly Capital Management Inc (Symbol: NLY) have crossed above the average analyst 12-month target price of $20.70, changing hands for $20.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-07-28 10:45:32
Prediction: 2 Stocks That Will Be Worth More Than Annaly Capital 5 Years From Now
Key PointsAnnaly Capital has a huge dividend yield of almost 15%. - 2025-07-21 06:30:00
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.90
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven research firms that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year price […] - 2025-07-21 02:45:06
Allworth Financial LP Acquires 1,756 Shares of Annaly Capital Management Inc (NYSE:NLY)
Allworth Financial LP increased its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 69.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,271 shares of the real estate investment trust’s stock after buying an additional 1,756 shares during the period. […] - 2025-07-18 05:13:01
DekaBank Deutsche Girozentrale Trims Stake in Annaly Capital Management Inc (NYSE:NLY)
DekaBank Deutsche Girozentrale trimmed its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 0.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 70,717 shares of the real estate investment trust’s stock after selling 611 shares during the quarter. […] - 2025-07-14 05:36:49
Bank of New York Mellon Corp Has $83.38 Million Position in Annaly Capital Management Inc (NYSE:NLY)
Bank of New York Mellon Corp boosted its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,105,471 shares of the real estate investment trust’s stock after purchasing an additional 64,513 shares […] - 2025-07-11 05:40:55
Annaly Capital Management Inc (NYSE:NLY) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,329,803 shares of the real estate investment trust’s stock after acquiring an additional 44,769 shares […] - 2025-07-09 05:51:40
Mutual Advisors LLC Grows Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Mutual Advisors LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,189 shares of the real estate investment trust’s stock after purchasing an additional 3,747 shares […] - 2025-07-08 05:41:07
Diversified Trust Co Invests $466,000 in Annaly Capital Management Inc (NYSE:NLY)
Diversified Trust Co bought a new stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 22,927 shares of the real estate investment trust’s stock, valued at approximately $466,000. Several other hedge funds and other institutional investors have also recently bought and sold shares […] - 2025-07-01 05:30:59
Bartlett & CO. Wealth Management LLC Sells 962 Shares of Annaly Capital Management Inc (NYSE:NLY)
Bartlett & CO. Wealth Management LLC lowered its position in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 32.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,000 shares of the real estate investment trust’s stock after selling 962 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings […] - 2025-06-30 05:32:54
International Assets Investment Management LLC Has $472,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
International Assets Investment Management LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,222 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-06-27 06:20:45
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Price Target at $21.00
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12 month target price […] - 2025-06-26 02:54:58
Annaly Capital Management Target of Unusually High Options Trading (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading on Tuesday. Traders bought 26,642 call options on the stock. This represents an increase of approximately 147% compared to the typical daily volume of 10,793 call options. Annaly Capital Management Price Performance NYSE NLY opened at $19.36 on […] - 2025-06-25 02:40:45
Retirement Systems of Alabama Has $18.81 Million Holdings in Annaly Capital Management Inc (NYSE:NLY)
Retirement Systems of Alabama boosted its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 2.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 925,882 shares of the real estate investment trust’s stock after acquiring an additional 22,352 shares during the quarter. Retirement Systems of Alabama’s holdings in Annaly Capital Management […] - 2025-06-22 06:04:50
Ritholtz Wealth Management Boosts Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Ritholtz Wealth Management raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 13.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 23,721 shares of the real estate investment trust’s stock after acquiring an additional 2,726 shares during the period. Ritholtz Wealth Management’s holdings in Annaly Capital Management were worth […] - 2025-06-20 05:05:22
Fifth Third Bancorp Boosts Holdings in Annaly Capital Management Inc (NYSE:NLY)
Fifth Third Bancorp grew its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 11.3% during the 1st quarter, HoldingsChannel reports. The fund owned 9,808 shares of the real estate investment trust’s stock after acquiring an additional 994 shares during the quarter. Fifth Third Bancorp’s holdings in Annaly Capital Management were […] - 2025-06-19 05:05:07
Mn Services Vermogensbeheer B.V. Decreases Position in Annaly Capital Management Inc (NYSE:NLY)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 9.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 177,675 shares of the real estate investment trust’s stock after selling 19,500 shares during […] - 2025-06-18 05:32:50
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
Yousif Capital Management LLC Has $4.54 Million Stake in Annaly Capital Management, Inc. (NYSE:NLY)
Yousif Capital Management LLC grew its position in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 223,279 shares of the real estate investment trust’s stock after purchasing an additional 2,875 shares […] - 2025-06-13 05:29:04

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) NLY holdings

DateNumber of NLY Shares HeldBase Market Value of NLY SharesLocal Market Value of NLY SharesChange in NLY Shares HeldChange in NLY Base ValueCurrent Price per NLY Share HeldPrevious Price per NLY Share Held
2025-11-12 (Wednesday)164,882USD 3,594,428USD 3,594,428
2025-11-11 (Tuesday)168,692USD 3,711,224NLY holding increased by 50608USD 3,711,2240USD 50,608 USD 22 USD 21.7
2025-11-10 (Monday)168,692NLY holding decreased by -260USD 3,660,616NLY holding decreased by -39433USD 3,660,616-260USD -39,433 USD 21.7 USD 21.9
2025-11-07 (Friday)168,952NLY holding decreased by -130USD 3,700,049NLY holding increased by 46187USD 3,700,049-130USD 46,187 USD 21.9 USD 21.61
2025-11-06 (Thursday)169,082USD 3,653,862NLY holding decreased by -15217USD 3,653,8620USD -15,217 USD 21.61 USD 21.7
2025-11-05 (Wednesday)169,082NLY holding decreased by -254USD 3,669,079NLY holding increased by 26662USD 3,669,079-254USD 26,662 USD 21.7 USD 21.51
2025-11-04 (Tuesday)169,336USD 3,642,417NLY holding increased by 35560USD 3,642,4170USD 35,560 USD 21.51 USD 21.3
2025-11-03 (Monday)169,336USD 3,606,857NLY holding increased by 22014USD 3,606,8570USD 22,014 USD 21.3 USD 21.17
2025-10-31 (Friday)169,336USD 3,584,843NLY holding increased by 72814USD 3,584,8430USD 72,814 USD 21.17 USD 20.74
2025-10-30 (Thursday)169,336USD 3,512,029NLY holding increased by 13547USD 3,512,0290USD 13,547 USD 20.74 USD 20.66
2025-10-29 (Wednesday)169,336NLY holding decreased by -889USD 3,498,482NLY holding decreased by -86457USD 3,498,482-889USD -86,457 USD 20.66 USD 21.06
2025-10-28 (Tuesday)170,225USD 3,584,939NLY holding decreased by -17022USD 3,584,9390USD -17,022 USD 21.06 USD 21.16
2025-10-27 (Monday)170,225USD 3,601,961NLY holding increased by 35747USD 3,601,9610USD 35,747 USD 21.16 USD 20.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NLY by Blackrock for IE00BZ173V67

Show aggregate share trades of NLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-26021.95021.690 21.716USD -5,646 20.04 Loss of -437 on sale
2025-11-07SELL-130 21.900* 20.03 Profit of 2,604 on sale
2025-11-05SELL-25421.76021.480 21.508USD -5,463 20.01 Loss of -380 on sale
2025-10-29SELL-88920.66021.140 21.092USD -18,751 19.99 Loss of -982 on sale
2025-10-23SELL-25420.89021.320 21.277USD -5,404 19.97 Loss of -332 on sale
2025-10-21SELL-25421.05021.140 21.131USD -5,367 19.96 Loss of -298 on sale
2025-10-16SELL-12720.51020.930 20.888USD -2,653 19.94 Loss of -120 on sale
2025-10-14SELL-50820.72020.800 20.792USD -10,562 19.94 Loss of -435 on sale
2025-09-26SELL-25421.04021.120 21.112USD -5,362 19.91 Loss of -305 on sale
2025-09-18SELL-25421.70021.910 21.889USD -5,560 19.90 Loss of -506 on sale
2025-08-21SELL-51220.54020.870 20.837USD -10,669 19.82 Loss of -522 on sale
2025-08-20SELL-64020.91020.950 20.946USD -13,405 19.81 Loss of -726 on sale
2025-08-18SELL-38420.65020.850 20.830USD -7,999 19.80 Loss of -395 on sale
2025-08-12SELL-2,17620.60020.650 20.645USD -44,924 19.79 Loss of -1,858 on sale
2025-08-07SELL-1,53620.58020.790 20.769USD -31,901 19.78 Loss of -1,521 on sale
2025-08-04SELL-25620.91020.940 20.937USD -5,360 19.77 Loss of -300 on sale
2025-07-31SELL-25420.33020.660 20.627USD -5,239 19.76 Loss of -220 on sale
2025-07-30SELL-1,65120.57021.000 20.957USD -34,600 19.75 Loss of -1,985 on sale
2025-07-29SELL-88920.82020.900 20.892USD -18,573 19.75 Loss of -1,017 on sale
2025-07-28SELL-1,14320.68020.920 20.896USD -23,884 19.74 Loss of -1,318 on sale
2025-07-22SELL-12720.40020.420 20.418USD -2,593 19.73 Loss of -87 on sale
2025-07-18BUY13019.87019.870 19.870USD 2,583 19.73
2025-07-17BUY12719.72019.850 19.837USD 2,519 19.73
2025-07-16SELL-1,01619.69019.700 19.699USD -20,014 19.73 Profit of 32 on sale
2025-07-15SELL-76219.47019.780 19.749USD -15,049 19.73 Loss of -13 on sale
2025-07-10BUY76219.81019.860 19.855USD 15,130 19.73
2025-07-09SELL-63519.72019.800 19.792USD -12,568 19.73 Loss of -38 on sale
2025-07-08SELL-3,54419.51019.650 19.636USD -69,590 19.73 Profit of 345 on sale
2025-06-26SELL-12819.46019.470 19.469USD -2,492 19.75 Profit of 36 on sale
2025-06-24SELL-43419.36019.420 19.414USD -8,426 19.76 Profit of 148 on sale
2025-06-20SELL-2,65819.13019.290 19.274USD -51,230 19.76 Profit of 1,301 on sale
2025-06-17SELL-5,44119.03019.330 19.300USD -105,011 19.78 Profit of 2,591 on sale
2025-06-13SELL-64019.18019.410 19.387USD -12,408 19.78 Profit of 254 on sale
2025-06-12BUY62519.48019.500 19.498USD 12,186 19.79
2025-06-09SELL-1,40819.19019.280 19.271USD -27,134 19.80 Profit of 740 on sale
2025-06-06SELL-38119.06019.080 19.078USD -7,269 19.80 Profit of 276 on sale
2025-06-04SELL-2,43218.99019.000 18.999USD -46,206 19.81 Profit of 1,982 on sale
2025-06-03SELL-64018.93019.050 19.038USD -12,184 19.82 Profit of 501 on sale
2025-05-30BUY24,46018.95019.150 19.130USD 467,920 19.83
2025-05-27SELL-11319.00019.050 19.045USD -2,152 19.85 Profit of 91 on sale
2025-05-23SELL-1,48218.79018.900 18.889USD -27,993 19.87 Profit of 1,451 on sale
2025-05-21SELL-57018.78019.630 19.545USD -11,141 19.88 Profit of 194 on sale
2025-05-19SELL-18219.77019.780 19.779USD -3,600 19.89 Profit of 20 on sale
2025-05-15SELL-22819.71019.730 19.728USD -4,498 19.89 Profit of 37 on sale
2025-05-14SELL-22819.53019.650 19.638USD -4,477 19.89 Profit of 58 on sale
2025-05-13SELL-11419.56019.640 19.632USD -2,238 19.89 Profit of 30 on sale
2025-05-12SELL-34219.49019.600 19.589USD -6,699 19.90 Profit of 106 on sale
2025-05-09SELL-10019.23019.350 19.338USD -1,934 19.90 Profit of 57 on sale
2025-05-08SELL-1,35619.28019.390 19.379USD -26,278 19.91 Profit of 718 on sale
2025-05-01SELL-119.42020.110 20.041USD -20 19.94 Loss of 0 on sale
2025-04-30SELL-90419.60019.630 19.627USD -17,743 19.94 Profit of 283 on sale
2025-04-28SELL-4,40719.49019.580 19.571USD -86,249 19.95 Profit of 1,659 on sale
2025-04-25BUY56519.21019.300 19.291USD 10,899 19.95
2025-04-23SELL-23718.66018.870 18.849USD -4,467 19.98 Profit of 267 on sale
2025-04-17BUY11317.90018.050 18.035USD 2,038 20.05
2025-04-14SELL-22617.83017.990 17.974USD -4,062 20.12 Profit of 484 on sale
2025-04-11SELL-11417.50017.500 17.500USD -1,995 20.14 Profit of 301 on sale
2025-04-10SELL-11417.30018.630 18.497USD -2,109 20.17 Profit of 191 on sale
2025-04-09BUY34218.82018.910 18.901USD 6,464 20.18
2025-04-08SELL-33617.85018.840 18.741USD -6,297 20.21 Profit of 493 on sale
2025-04-07SELL-1,29618.13019.290 19.174USD -24,850 20.23 Profit of 1,368 on sale
2025-04-04SELL-1,08018.83019.350 19.298USD -20,842 20.24 Profit of 1,022 on sale
2025-04-02SELL-1,94820.12020.200 20.192USD -39,334 20.25 Profit of 104 on sale
2025-03-31SELL-32420.31020.320 20.319USD -6,583 20.25 Loss of -24 on sale
2025-03-28BUY21620.66021.140 21.092USD 4,556 20.24
2025-03-27BUY7521.09021.340 21.315USD 1,599 20.23
2025-03-26BUY32421.15021.440 21.411USD 6,937 20.22
2025-03-25BUY54021.39021.730 21.696USD 11,716 20.21
2025-03-21SELL-55021.68021.810 21.797USD -11,988 20.18 Loss of -891 on sale
2025-03-20SELL-11021.76021.830 21.823USD -2,401 20.16 Loss of -183 on sale
2025-03-19SELL-54521.80021.950 21.935USD -11,955 20.14 Loss of -978 on sale
2025-03-18SELL-33021.92021.970 21.965USD -7,248 20.12 Loss of -609 on sale
2025-03-14SELL-55021.61021.640 21.637USD -11,900 20.08 Loss of -856 on sale
2025-03-13SELL-2,48421.10021.680 21.622USD -53,709 20.07 Loss of -3,861 on sale
2025-03-12SELL-10821.17021.280 21.269USD -2,297 20.05 Loss of -131 on sale
2025-03-11SELL-65020.97021.790 21.708USD -14,110 20.04 Loss of -1,082 on sale
2025-03-07SELL-2,91621.85021.870 21.868USD -63,767 20.00 Loss of -5,451 on sale
2025-03-05SELL-32421.69021.710 21.708USD -7,033 19.98 Loss of -561 on sale
2025-03-03BUY1,08021.64021.990 21.955USD 23,711 19.94
2025-02-28SELL-7,88421.96022.010 22.005USD -173,487 19.91 Loss of -16,533 on sale
2025-02-27SELL-22221.73021.950 21.928USD -4,868 19.88 Loss of -454 on sale
2025-02-26SELL-2,18021.88022.050 22.033USD -48,032 19.86 Loss of -4,747 on sale
2025-02-25SELL-1,83621.66021.720 21.714USD -39,867 19.83 Loss of -3,459 on sale
2025-02-21SELL-2,26821.63021.880 21.855USD -49,567 19.78 Loss of -4,710 on sale
2025-02-20SELL-4,03321.73021.730 21.730USD -87,637 19.75 Loss of -7,987 on sale
2025-02-19SELL-4,21221.55021.590 21.586USD -90,920 19.72 Loss of -7,848 on sale
2025-02-13SELL-4,57820.93020.950 20.948USD -95,900 19.63 Loss of -6,038 on sale
2025-02-12SELL-1,51220.70020.740 20.736USD -31,353 19.61 Loss of -1,700 on sale
2025-02-11SELL-98120.76020.820 20.814USD -20,419 19.59 Loss of -1,198 on sale
2025-02-10SELL-10820.69020.690 20.690USD -2,235 19.57 Loss of -120 on sale
2025-02-07SELL-2,26820.53020.700 20.683USD -46,909 19.56 Loss of -2,550 on sale
2025-02-06SELL-10820.69020.700 20.699USD -2,235 19.54 Loss of -125 on sale
2025-02-05SELL-32420.54020.640 20.630USD -6,684 19.52 Loss of -359 on sale
2025-02-04SELL-1,08020.50020.500 20.500USD -22,140 19.50 Loss of -1,076 on sale
2025-02-03SELL-1,29620.21020.400 20.381USD -26,414 19.49 Loss of -1,153 on sale
2025-01-29SELL-1,98019.76020.030 20.003USD -39,606 19.45 Loss of -1,096 on sale
2025-01-28SELL-2,09019.90019.940 19.936USD -41,666 19.44 Loss of -1,035 on sale
2025-01-24SELL-22619.48019.550 19.543USD -4,417 19.43 Loss of -25 on sale
2025-01-23SELL-22619.35019.450 19.440USD -4,393 19.43 Loss of -2 on sale
2024-12-23SELL-11018.94019.120 19.102USD -2,101 19.55 Profit of 49 on sale
2024-12-20SELL-10819.02019.320 19.290USD -2,083 19.56 Profit of 29 on sale
2024-12-19SELL-64818.77019.250 19.202USD -12,443 19.58 Profit of 245 on sale
2024-12-18BUY64818.84019.670 19.587USD 12,692 19.60
2024-12-17SELL-21619.48019.850 19.813USD -4,280 19.60 Loss of -45 on sale
2024-12-13BUY10819.78019.860 19.852USD 2,144 19.59
2024-12-11SELL-53519.76019.940 19.922USD -10,658 19.59 Loss of -179 on sale
2024-12-10SELL-22419.81020.100 20.071USD -4,496 19.58 Loss of -110 on sale
2024-12-09BUY64219.89020.100 20.079USD 12,891 19.57
2024-12-04BUY10719.63019.770 19.756USD 2,114 19.56
2024-12-02SELL-42819.92019.980 19.974USD -8,549 19.54 Loss of -186 on sale
2024-11-27BUY32119.82019.990 19.973USD 6,411 19.50
2024-11-26SELL-42819.71019.900 19.881USD -8,509 19.49 Loss of -167 on sale
2024-11-25BUY24,90719.89020.050 20.034USD 498,987 19.47
2024-11-22SELL-67919.81019.950 19.936USD -13,537 19.46 Loss of -325 on sale
2024-11-21SELL-19419.78019.810 19.807USD -3,843 19.44 Loss of -71 on sale
2024-11-19BUY48519.75019.890 19.876USD 9,640 19.42
2024-11-18SELL-2,33419.72019.800 19.792USD -46,195 19.40 Loss of -905 on sale
2024-11-12BUY19419.48019.740 19.714USD 3,825 19.40
2024-11-07BUY1,74619.47019.480 19.479USD 34,010 19.33
2024-11-05BUY1,45519.27019.290 19.288USD 28,064 19.36
2024-11-04SELL-38819.04019.130 19.121USD -7,419 19.39 Profit of 104 on sale
2024-11-01SELL-4,07418.96019.280 19.248USD -78,416 19.44 Profit of 773 on sale
2024-10-31SELL-14,43219.01019.430 19.388USD -279,808 19.49 Profit of 1,490 on sale
2024-10-30SELL-31219.33019.380 19.375USD -6,045 19.51 Profit of 43 on sale
2024-10-29SELL-6,90119.18019.240 19.234USD -132,734 19.57 Profit of 2,319 on sale
2024-10-28SELL-20619.18019.550 19.513USD -4,020 19.65 Profit of 28 on sale
2024-10-25SELL-7,69619.49019.890 19.850USD -152,766 19.69 Loss of -1,251 on sale
2024-10-24SELL-83219.70019.730 19.727USD -16,413 19.68 Loss of -36 on sale
2024-10-23SELL-10419.55019.730 19.712USD -2,050 19.75 Profit of 4 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,715,2401,6033,656,48746.9%
2025-09-181,505,5692,9753,008,12450.1%
2025-09-171,119,8221532,737,64940.9%
2025-09-161,580,9377,1222,980,59653.0%
2025-09-151,231,75622,578,25147.8%
2025-09-12984,5674,4012,458,73440.0%
2025-09-111,602,4603203,582,39544.7%
2025-09-101,681,41313,3864,002,14042.0%
2025-09-091,885,2768513,331,46856.6%
2025-09-081,653,5912,9423,535,26346.8%
2025-09-051,680,7008003,235,91851.9%
2025-09-041,901,04203,422,00555.6%
2025-09-031,663,2248,3082,955,57456.3%
2025-09-021,633,6486,2622,448,19266.7%
2025-08-29943,2813,8101,770,53153.3%
2025-08-281,300,69721,6692,001,98965.0%
2025-08-271,232,95602,291,79553.8%
2025-08-261,212,4444,1842,172,13355.8%
2025-08-251,193,05401,909,04662.5%
2025-08-221,599,03524,2963,467,62946.1%
2025-08-211,539,0255052,542,76160.5%
2025-08-201,315,1737042,199,89859.8%
2025-08-191,335,9981,2792,370,28356.4%
2025-08-181,607,4203102,438,21765.9%
2025-08-151,045,658712,177,87648.0%
2025-08-141,142,8027,9192,522,16045.3%
2025-08-131,208,98529,1802,689,17145.0%
2025-08-121,652,39610,1853,414,66948.4%
2025-08-111,255,8462402,057,37761.0%
2025-08-08980,3544,2631,957,89750.1%
2025-08-071,268,1267302,171,42858.4%
2025-08-061,389,00513,1412,329,81159.6%
2025-08-051,347,5027072,221,01160.7%
2025-08-041,599,75821,8412,676,09259.8%
2025-08-011,503,4281,2672,658,38156.6%
2025-07-311,970,8047422,897,96468.0%
2025-07-301,447,8931,8502,436,37359.4%
2025-07-291,173,5211,4372,036,24157.6%
2025-07-281,524,4067882,573,48959.2%
2025-07-251,701,0419,1322,824,29260.2%
2025-07-241,886,1275263,058,22961.7%
2025-07-232,492,0524104,129,51760.3%
2025-07-221,462,0083,0592,905,56750.3%
2025-07-211,694,11618,7083,321,54251.0%
2025-07-181,182,8922,6042,167,51154.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.