Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for NLY

Stock NameAnnaly Capital Management Inc
TickerNLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0357104092
LEI2DTL0G3FPRYUT58TI025

Show aggregate NLY holdings

News associated with NLY

Annaly Capital Management (NYSE:NLY) Given New $23.00 Price Target at Royal Bank Of Canada
Annaly Capital Management (NYSE:NLY – Get Free Report) had its price objective lifted by equities researchers at Royal Bank Of Canada from $21.00 to $23.00 in a note issued to investors on Monday, Marketbeat reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-09-17 03:00:48
Annaly Capital Management (NYSE:NLY) Sets New 1-Year High Following Dividend Announcement
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) shares reached a new 52-week high during mid-day trading on Thursday following a dividend announcement from the company. The stock traded as high as $22.45 and last traded at $22.11, with a volume of 9814835 shares traded. The stock had previously closed at $22.27. The newly […] - 2025-09-12 02:42:55
Why Annaly Capital Management Is a Top 10 REIT Stock With 12.67% Yield (NLY)
Annaly Capital Management Inc (Symbol: NLY) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among REITs, NLY shares displayed both attractive valuation - 2025-09-11 08:25:29
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.83
Shares of Annaly Capital Management Inc (NYSE:NLY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average […] - 2025-09-09 02:46:59
Traders Purchase High Volume of Annaly Capital Management Call Options (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 17,464 call options on the company. Thisisanincreaseof69% compared to the average volume of 10,355 call options. Annaly Capital Management Stock Performance Shares of NLY stock opened at $21.45 on Thursday. Annaly Capital […] - 2025-09-04 02:19:00
Annaly Capital Management Inc (NYSE:NLY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 26,196 shares of the real estate investment trust’s stock after selling 2,380 […] - 2025-08-15 05:23:05
Investors Buy Large Volume of Call Options on Annaly Capital Management (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors acquired 16,701 call options on the stock. Thisrepresentsanincreaseofapproximately66% compared to the average daily volume of 10,052 call options. Annaly Capital Management Stock Performance Shares of NLY opened at $20.86 on Thursday. The company […] - 2025-08-14 02:19:09
New Age Alpha Advisors LLC Has $75,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
New Age Alpha Advisors LLC lowered its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 41.1% during the first quarter, Holdings Channel reports. The firm owned 3,702 shares of the real estate investment trust’s stock after selling 2,579 shares during the period. New Age Alpha Advisors LLC’s holdings in Annaly Capital Management […] - 2025-08-12 05:00:47
Harbour Investments Inc. Has $166,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
Harbour Investments Inc. lessened its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 8,164 shares of the real estate investment trust’s stock after selling 800 shares during the period. Harbour Investments Inc.’s holdings in Annaly […] - 2025-08-08 05:26:54
Annaly Capital Management Inc (NYSE:NLY) Stake Decreased by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,738 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-08-07 04:31:04
IFP Advisors Inc Acquires 855 Shares of Annaly Capital Management Inc (NYSE:NLY)
IFP Advisors Inc raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 12.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,576 shares of the real estate investment trust’s stock after acquiring an additional 855 shares […] - 2025-07-29 05:10:59
Annaly Capital Management Reaches Analyst Target Price
In recent trading, shares of Annaly Capital Management Inc (Symbol: NLY) have crossed above the average analyst 12-month target price of $20.70, changing hands for $20.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-07-28 10:45:32
Prediction: 2 Stocks That Will Be Worth More Than Annaly Capital 5 Years From Now
Key PointsAnnaly Capital has a huge dividend yield of almost 15%. - 2025-07-21 06:30:00
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.90
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven research firms that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year price […] - 2025-07-21 02:45:06
Allworth Financial LP Acquires 1,756 Shares of Annaly Capital Management Inc (NYSE:NLY)
Allworth Financial LP increased its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 69.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,271 shares of the real estate investment trust’s stock after buying an additional 1,756 shares during the period. […] - 2025-07-18 05:13:01
DekaBank Deutsche Girozentrale Trims Stake in Annaly Capital Management Inc (NYSE:NLY)
DekaBank Deutsche Girozentrale trimmed its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 0.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 70,717 shares of the real estate investment trust’s stock after selling 611 shares during the quarter. […] - 2025-07-14 05:36:49
Bank of New York Mellon Corp Has $83.38 Million Position in Annaly Capital Management Inc (NYSE:NLY)
Bank of New York Mellon Corp boosted its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,105,471 shares of the real estate investment trust’s stock after purchasing an additional 64,513 shares […] - 2025-07-11 05:40:55
Annaly Capital Management Inc (NYSE:NLY) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,329,803 shares of the real estate investment trust’s stock after acquiring an additional 44,769 shares […] - 2025-07-09 05:51:40
Mutual Advisors LLC Grows Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Mutual Advisors LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,189 shares of the real estate investment trust’s stock after purchasing an additional 3,747 shares […] - 2025-07-08 05:41:07
Diversified Trust Co Invests $466,000 in Annaly Capital Management Inc (NYSE:NLY)
Diversified Trust Co bought a new stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 22,927 shares of the real estate investment trust’s stock, valued at approximately $466,000. Several other hedge funds and other institutional investors have also recently bought and sold shares […] - 2025-07-01 05:30:59
Bartlett & CO. Wealth Management LLC Sells 962 Shares of Annaly Capital Management Inc (NYSE:NLY)
Bartlett & CO. Wealth Management LLC lowered its position in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 32.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,000 shares of the real estate investment trust’s stock after selling 962 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings […] - 2025-06-30 05:32:54
International Assets Investment Management LLC Has $472,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
International Assets Investment Management LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,222 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-06-27 06:20:45
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Price Target at $21.00
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12 month target price […] - 2025-06-26 02:54:58
Annaly Capital Management Target of Unusually High Options Trading (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading on Tuesday. Traders bought 26,642 call options on the stock. This represents an increase of approximately 147% compared to the typical daily volume of 10,793 call options. Annaly Capital Management Price Performance NYSE NLY opened at $19.36 on […] - 2025-06-25 02:40:45
Retirement Systems of Alabama Has $18.81 Million Holdings in Annaly Capital Management Inc (NYSE:NLY)
Retirement Systems of Alabama boosted its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 2.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 925,882 shares of the real estate investment trust’s stock after acquiring an additional 22,352 shares during the quarter. Retirement Systems of Alabama’s holdings in Annaly Capital Management […] - 2025-06-22 06:04:50
Ritholtz Wealth Management Boosts Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Ritholtz Wealth Management raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 13.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 23,721 shares of the real estate investment trust’s stock after acquiring an additional 2,726 shares during the period. Ritholtz Wealth Management’s holdings in Annaly Capital Management were worth […] - 2025-06-20 05:05:22
Fifth Third Bancorp Boosts Holdings in Annaly Capital Management Inc (NYSE:NLY)
Fifth Third Bancorp grew its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 11.3% during the 1st quarter, HoldingsChannel reports. The fund owned 9,808 shares of the real estate investment trust’s stock after acquiring an additional 994 shares during the quarter. Fifth Third Bancorp’s holdings in Annaly Capital Management were […] - 2025-06-19 05:05:07
Mn Services Vermogensbeheer B.V. Decreases Position in Annaly Capital Management Inc (NYSE:NLY)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 9.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 177,675 shares of the real estate investment trust’s stock after selling 19,500 shares during […] - 2025-06-18 05:32:50
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
Yousif Capital Management LLC Has $4.54 Million Stake in Annaly Capital Management, Inc. (NYSE:NLY)
Yousif Capital Management LLC grew its position in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 223,279 shares of the real estate investment trust’s stock after purchasing an additional 2,875 shares […] - 2025-06-13 05:29:04

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) NLY holdings

DateNumber of NLY Shares HeldBase Market Value of NLY SharesLocal Market Value of NLY SharesChange in NLY Shares HeldChange in NLY Base ValueCurrent Price per NLY Share HeldPrevious Price per NLY Share Held
2025-09-18 (Thursday)172,127NLY holding decreased by -254USD 3,735,156NLY holding decreased by -39988USD 3,735,156-254USD -39,988 USD 21.7 USD 21.9
2025-09-17 (Wednesday)172,381USD 3,775,144NLY holding increased by 10343USD 3,775,1440USD 10,343 USD 21.9 USD 21.84
2025-09-16 (Tuesday)172,381USD 3,764,801NLY holding decreased by -39648USD 3,764,8010USD -39,648 USD 21.84 USD 22.07
2025-09-15 (Monday)172,381USD 3,804,449NLY holding increased by 12067USD 3,804,4490USD 12,067 USD 22.07 USD 22
2025-09-12 (Friday)172,381USD 3,792,382NLY holding decreased by -25857USD 3,792,3820USD -25,857 USD 22 USD 22.15
2025-09-11 (Thursday)172,381USD 3,818,239NLY holding increased by 8619USD 3,818,2390USD 8,619 USD 22.15 USD 22.1
2025-09-10 (Wednesday)172,381USD 3,809,620USD 3,809,620
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NLY by Blackrock for IE00BZ173V67

Show aggregate share trades of NLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-254 21.700* 19.90 Profit of 5,054 on sale
2025-08-21SELL-512 20.540* 19.82 Profit of 10,146 on sale
2025-08-20SELL-640 20.910* 19.81 Profit of 12,679 on sale
2025-08-18SELL-384 20.650* 19.80 Profit of 7,604 on sale
2025-08-12SELL-2,176 20.600* 19.79 Profit of 43,066 on sale
2025-08-07SELL-1,536 20.580* 19.78 Profit of 30,380 on sale
2025-08-04SELL-256 20.910* 19.77 Profit of 5,060 on sale
2025-07-31SELL-254 20.330* 19.76 Profit of 5,019 on sale
2025-07-30SELL-1,651 20.570* 19.75 Profit of 32,615 on sale
2025-07-29SELL-889 20.820* 19.75 Profit of 17,556 on sale
2025-07-28SELL-1,143 20.680* 19.74 Profit of 22,566 on sale
2025-07-22SELL-127 20.400* 19.73 Profit of 2,506 on sale
2025-07-18BUY130 19.870* 19.73
2025-07-17BUY127 19.720* 19.73
2025-07-16SELL-1,016 19.690* 19.73 Profit of 20,047 on sale
2025-07-15SELL-762 19.470* 19.73 Profit of 15,036 on sale
2025-07-10BUY762 19.810* 19.73
2025-07-09SELL-635 19.720* 19.73 Profit of 12,530 on sale
2025-07-08SELL-3,544 19.510* 19.73 Profit of 69,935 on sale
2025-06-26SELL-128 19.460* 19.75 Profit of 2,528 on sale
2025-06-24SELL-434 19.360* 19.76 Profit of 8,574 on sale
2025-06-20SELL-2,658 19.130* 19.76 Profit of 52,531 on sale
2025-06-17SELL-5,441 19.030* 19.78 Profit of 107,602 on sale
2025-06-13SELL-640 19.180* 19.78 Profit of 12,662 on sale
2025-06-12BUY625 19.480* 19.79
2025-06-09SELL-1,408 19.190* 19.80 Profit of 27,873 on sale
2025-06-06SELL-381 19.060* 19.80 Profit of 7,544 on sale
2025-06-04SELL-2,432 18.990* 19.81 Profit of 48,188 on sale
2025-06-03SELL-640 18.930* 19.82 Profit of 12,685 on sale
2025-05-30BUY24,460 18.950* 19.83
2025-05-27SELL-113 19.000* 19.85 Profit of 2,243 on sale
2025-05-23SELL-1,482 18.790* 19.87 Profit of 29,444 on sale
2025-05-21SELL-570 18.780* 19.88 Profit of 11,334 on sale
2025-05-19SELL-182 19.770* 19.89 Profit of 3,619 on sale
2025-05-15SELL-228 19.710* 19.89 Profit of 4,535 on sale
2025-05-14SELL-228 19.530* 19.89 Profit of 4,535 on sale
2025-05-13SELL-114 19.560* 19.89 Profit of 2,268 on sale
2025-05-12SELL-342 19.490* 19.90 Profit of 6,805 on sale
2025-05-09SELL-100 19.230* 19.90 Profit of 1,990 on sale
2025-05-08SELL-1,356 19.280* 19.91 Profit of 26,996 on sale
2025-05-01SELL-1 19.420* 19.94 Profit of 20 on sale
2025-04-30SELL-904 19.600* 19.94 Profit of 18,026 on sale
2025-04-28SELL-4,407 19.490* 19.95 Profit of 87,908 on sale
2025-04-25BUY565 19.210* 19.95
2025-04-23SELL-237 18.660* 19.98 Profit of 4,734 on sale
2025-04-17BUY113 17.900* 20.05
2025-04-14SELL-226 17.830* 20.12 Profit of 4,547 on sale
2025-04-11SELL-114 17.500* 20.14 Profit of 2,296 on sale
2025-04-10SELL-114 17.300* 20.17 Profit of 2,300 on sale
2025-04-09BUY342 18.820* 20.18
2025-04-08SELL-336 17.850* 20.21 Profit of 6,790 on sale
2025-04-07SELL-1,296 18.130* 20.23 Profit of 26,218 on sale
2025-04-04SELL-1,080 18.830* 20.24 Profit of 21,864 on sale
2025-04-02SELL-1,948 20.120* 20.25 Profit of 39,438 on sale
2025-03-31SELL-324 20.310* 20.25 Profit of 6,560 on sale
2025-03-28BUY216 20.660* 20.24
2025-03-27BUY75 21.090* 20.23
2025-03-26BUY324 21.150* 20.22
2025-03-25BUY540 21.390* 20.21
2025-03-21SELL-550 21.680* 20.18 Profit of 11,097 on sale
2025-03-20SELL-110 21.760* 20.16 Profit of 2,217 on sale
2025-03-19SELL-545 21.800* 20.14 Profit of 10,976 on sale
2025-03-18SELL-330 21.920* 20.12 Profit of 6,639 on sale
2025-03-14SELL-550 21.610* 20.08 Profit of 11,044 on sale
2025-03-13SELL-2,484 21.100* 20.07 Profit of 49,848 on sale
2025-03-12SELL-108 21.170* 20.05 Profit of 2,166 on sale
2025-03-11SELL-650 20.970* 20.04 Profit of 13,028 on sale
2025-03-07SELL-2,916 21.850* 20.00 Profit of 58,316 on sale
2025-03-05SELL-324 21.690* 19.98 Profit of 6,472 on sale
2025-03-03BUY1,080 21.640* 19.94
2025-02-28SELL-7,884 21.960* 19.91 Profit of 156,954 on sale
2025-02-27SELL-222 21.730* 19.88 Profit of 4,414 on sale
2025-02-26SELL-2,180 21.880* 19.86 Profit of 43,285 on sale
2025-02-25SELL-1,836 21.660* 19.83 Profit of 36,408 on sale
2025-02-21SELL-2,268 21.630* 19.78 Profit of 44,857 on sale
2025-02-20SELL-4,033 21.730* 19.75 Profit of 79,651 on sale
2025-02-19SELL-4,212 21.550* 19.72 Profit of 83,073 on sale
2025-02-13SELL-4,578 20.930* 19.63 Profit of 89,862 on sale
2025-02-12SELL-1,512 20.700* 19.61 Profit of 29,653 on sale
2025-02-11SELL-981 20.760* 19.59 Profit of 19,221 on sale
2025-02-10SELL-108 20.690* 19.57 Profit of 2,114 on sale
2025-02-07SELL-2,268 20.530* 19.56 Profit of 44,359 on sale
2025-02-06SELL-108 20.690* 19.54 Profit of 2,110 on sale
2025-02-05SELL-324 20.540* 19.52 Profit of 6,325 on sale
2025-02-04SELL-1,080 20.500* 19.50 Profit of 21,064 on sale
2025-02-03SELL-1,296 20.210* 19.49 Profit of 25,260 on sale
2025-01-29SELL-1,980 19.760* 19.45 Profit of 38,510 on sale
2025-01-28SELL-2,090 19.900* 19.44 Profit of 40,631 on sale
2025-01-24SELL-226 19.480* 19.43 Profit of 4,392 on sale
2025-01-23SELL-226 19.350* 19.43 Profit of 4,392 on sale
2024-12-23SELL-110 18.940* 19.55 Profit of 2,150 on sale
2024-12-20SELL-108 19.020* 19.56 Profit of 2,112 on sale
2024-12-19SELL-648 18.770* 19.58 Profit of 12,688 on sale
2024-12-18BUY648 18.840* 19.60
2024-12-17SELL-216 19.480* 19.60 Profit of 4,234 on sale
2024-12-13BUY108 19.780* 19.59
2024-12-11SELL-535 19.760* 19.59 Profit of 10,480 on sale
2024-12-10SELL-224 19.810* 19.58 Profit of 4,386 on sale
2024-12-09BUY642 19.890* 19.57
2024-12-04BUY107 19.630* 19.56
2024-12-02SELL-428 19.920* 19.54 Profit of 8,363 on sale
2024-11-27BUY321 19.820* 19.50
2024-11-26SELL-428 19.710* 19.49 Profit of 8,342 on sale
2024-11-25BUY24,907 19.890* 19.47
2024-11-22SELL-679 19.810* 19.46 Profit of 13,211 on sale
2024-11-21SELL-194 19.780* 19.44 Profit of 3,771 on sale
2024-11-19BUY485 19.750* 19.42
2024-11-18SELL-2,334 19.720* 19.40 Profit of 45,289 on sale
2024-11-12BUY194 19.480* 19.40
2024-11-07BUY1,746 19.470* 19.33
2024-11-05BUY1,455 19.270* 19.36
2024-11-04SELL-388 19.040* 19.39 Profit of 7,523 on sale
2024-11-01SELL-4,074 18.960* 19.44 Profit of 79,190 on sale
2024-10-31SELL-14,432 19.010* 19.49 Profit of 281,298 on sale
2024-10-30SELL-312 19.330* 19.51 Profit of 6,088 on sale
2024-10-29SELL-6,901 19.180* 19.57 Profit of 135,053 on sale
2024-10-28SELL-206 19.180* 19.65 Profit of 4,047 on sale
2024-10-25SELL-7,696 19.490* 19.69 Profit of 151,515 on sale
2024-10-24SELL-832 19.700* 19.68 Profit of 16,377 on sale
2024-10-23SELL-104 19.550* 19.75 Profit of 2,054 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,715,2401,6033,656,48746.9%
2025-09-181,505,5692,9753,008,12450.1%
2025-09-171,119,8221532,737,64940.9%
2025-09-161,580,9377,1222,980,59653.0%
2025-09-151,231,75622,578,25147.8%
2025-09-12984,5674,4012,458,73440.0%
2025-09-111,602,4603203,582,39544.7%
2025-09-101,681,41313,3864,002,14042.0%
2025-09-091,885,2768513,331,46856.6%
2025-09-081,653,5912,9423,535,26346.8%
2025-09-051,680,7008003,235,91851.9%
2025-09-041,901,04203,422,00555.6%
2025-09-031,663,2248,3082,955,57456.3%
2025-09-021,633,6486,2622,448,19266.7%
2025-08-29943,2813,8101,770,53153.3%
2025-08-281,300,69721,6692,001,98965.0%
2025-08-271,232,95602,291,79553.8%
2025-08-261,212,4444,1842,172,13355.8%
2025-08-251,193,05401,909,04662.5%
2025-08-221,599,03524,2963,467,62946.1%
2025-08-211,539,0255052,542,76160.5%
2025-08-201,315,1737042,199,89859.8%
2025-08-191,335,9981,2792,370,28356.4%
2025-08-181,607,4203102,438,21765.9%
2025-08-151,045,658712,177,87648.0%
2025-08-141,142,8027,9192,522,16045.3%
2025-08-131,208,98529,1802,689,17145.0%
2025-08-121,652,39610,1853,414,66948.4%
2025-08-111,255,8462402,057,37761.0%
2025-08-08980,3544,2631,957,89750.1%
2025-08-071,268,1267302,171,42858.4%
2025-08-061,389,00513,1412,329,81159.6%
2025-08-051,347,5027072,221,01160.7%
2025-08-041,599,75821,8412,676,09259.8%
2025-08-011,503,4281,2672,658,38156.6%
2025-07-311,970,8047422,897,96468.0%
2025-07-301,447,8931,8502,436,37359.4%
2025-07-291,173,5211,4372,036,24157.6%
2025-07-281,524,4067882,573,48959.2%
2025-07-251,701,0419,1322,824,29260.2%
2025-07-241,886,1275263,058,22961.7%
2025-07-232,492,0524104,129,51760.3%
2025-07-221,462,0083,0592,905,56750.3%
2025-07-211,694,11618,7083,321,54251.0%
2025-07-181,182,8922,6042,167,51154.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.